| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | SBFC Finance Limited |
| Ticker | SBFC.BO(INR) BSE |
| Country | India |
| ISIN | INE423Y01016 |
Show aggregate SBFC.BO holdings
| Date | Number of SBFC.BO Shares Held | Base Market Value of SBFC.BO Shares | Local Market Value of SBFC.BO Shares | Change in SBFC.BO Shares Held | Change in SBFC.BO Base Value | Current Price per SBFC.BO Share Held | Previous Price per SBFC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 519,689 | INR 647,683 | INR 647,683 | 0 | INR -10,394 | INR 1.24629 | INR 1.26629 |
| 2025-11-10 (Monday) | 519,689 | INR 658,077 | INR 658,077 | 0 | INR -9,936 | INR 1.26629 | INR 1.28541 |
| 2025-11-07 (Friday) | 519,689 | INR 668,013 | INR 668,013 | 0 | INR 8,919 | INR 1.28541 | INR 1.26825 |
| 2025-11-06 (Thursday) | 519,689 | INR 659,094 | INR 659,094 | 1,596 | INR -27,655 | INR 1.26825 | INR 1.32553 |
| 2025-11-05 (Wednesday) | 518,093 | INR 686,749 | INR 686,749 | 0 | INR 0 | INR 1.32553 | INR 1.32553 |
| 2025-11-04 (Tuesday) | 518,093 | INR 686,749 | INR 686,749 | 0 | INR -4,771 | INR 1.32553 | INR 1.33474 |
| 2025-11-03 (Monday) | 518,093 | INR 691,520 | INR 691,520 | 0 | INR 25,718 | INR 1.33474 | INR 1.2851 |
| 2025-10-31 (Friday) | 518,093 | INR 665,802 | INR 665,802 | 0 | INR 1,246 | INR 1.2851 | INR 1.2827 |
| 2025-10-30 (Thursday) | 518,093 | INR 664,556 | INR 664,556 | 0 | INR -6,147 | INR 1.2827 | INR 1.29456 |
| 2025-10-29 (Wednesday) | 518,093 | INR 670,703 | INR 670,703 | 0 | INR -4,210 | INR 1.29456 | INR 1.30269 |
| 2025-10-28 (Tuesday) | 518,093 | INR 674,913 | INR 674,913 | 0 | INR 923 | INR 1.30269 | INR 1.30091 |
| 2025-10-27 (Monday) | 518,093 | INR 673,990 | INR 673,990 | 0 | INR -7,035 | INR 1.30091 | INR 1.31448 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 1,596 | 117.200 | 111.450 | 112.025 | INR 178,792 | 1.20 |
| 2025-10-17 | BUY | 912 | 112.950 | 114.100 | 113.985 | INR 103,954 | 1.18 |
| 2025-09-17 | BUY | 2,280 | 108.000 | 109.400 | 109.260 | INR 249,113 | 1.18 |
| 2025-09-16 | BUY | 1,596 | 106.850 | 107.300 | 107.255 | INR 171,179 | 1.18 |
| 2025-08-19 | BUY | 1,362 | 111.800 | 112.250 | 112.205 | INR 152,823 | 1.18 |
| 2025-07-07 | BUY | 2,497 | 112.600 | 113.800 | 113.680 | INR 283,859 | 1.16 |
| 2025-07-02 | BUY | 1,816 | 107.200 | 108.550 | 108.415 | INR 196,882 | 1.16 |
| 2025-06-26 | BUY | 1,362 | 104.050 | 109.950 | 109.360 | INR 148,948 | 1.15 |
| 2025-05-07 | BUY | 1,816 | 97.350 | 98.200 | 98.115 | INR 178,177 | 1.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.