Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	IS3N(EUR) F
ETF Ticker	EIMI.LS(USD) CXE
ETF Ticker	EIMI.MI(EUR) CXE
ETF Ticker	EIMIz(USD) CXE
ETF Ticker	EMIM.AS(EUR) CXE
ETF Ticker	EMIM.LS(GBX) CXE
ETF Ticker	IS3N.DE(EUR) CXE
ETF Ticker	EMIM(EUR) Euronext Amsterdam
ETF Ticker	EIMI(EUR) ETF Plus

Holdings detail for SMPH.PS

Show aggregate SMPH.PS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) SMPH.PS holdings

Date	Number of SMPH.PS Shares Held	Base Market Value of SMPH.PS Shares	Local Market Value of SMPH.PS Shares	Change in SMPH.PS Shares Held	Change in SMPH.PS Base Value	Current Price per SMPH.PS Share Held	Previous Price per SMPH.PS Share Held
2025-05-08 (Thursday)	25,431,000	PHP 10,768,678	PHP 10,768,678	0	PHP -316,718	PHP 0.423447	PHP 0.435901
2025-05-07 (Wednesday)	25,431,000	PHP 11,085,396	PHP 11,085,396	89,600	PHP 59,472	PHP 0.435901	PHP 0.435095
2025-05-06 (Tuesday)	25,341,400	PHP 11,025,924	PHP 11,025,924	0	PHP 99,774	PHP 0.435095	PHP 0.431158
2025-05-05 (Monday)	25,341,400	PHP 10,926,150	PHP 10,926,150	0	PHP -103,740	PHP 0.431158	PHP 0.435252
2025-05-02 (Friday)	25,341,400	PHP 11,029,890	PHP 11,029,890	0	PHP -17,699	PHP 0.435252	PHP 0.43595
2025-05-01 (Thursday)	25,341,400	PHP 11,047,589	PHP 11,047,589	0	PHP 0	PHP 0.43595	PHP 0.43595
2025-04-30 (Wednesday)	25,341,400	PHP 11,047,589	PHP 11,047,589	0	PHP 713,370	PHP 0.43595	PHP 0.4078
2025-04-29 (Tuesday)	25,341,400	PHP 10,334,219	PHP 10,334,219	0	PHP -82,515	PHP 0.4078	PHP 0.411056
2025-04-28 (Monday)	25,341,400	PHP 10,416,734	PHP 10,416,734	0	PHP 146,389	PHP 0.411056	PHP 0.405279
2025-04-25 (Friday)	25,341,400	PHP 10,270,345	PHP 10,270,345	0	PHP 324,635	PHP 0.405279	PHP 0.392469
2025-04-24 (Thursday)	25,341,400	PHP 9,945,710	PHP 9,945,710	0	PHP -65,873	PHP 0.392469	PHP 0.395068
2025-04-23 (Wednesday)	25,341,400	PHP 10,011,583	PHP 10,011,583	0	PHP 176,339	PHP 0.395068	PHP 0.38811
2025-04-22 (Tuesday)	25,341,400	PHP 9,835,244	PHP 9,835,244	0	PHP 35,197	PHP 0.38811	PHP 0.386721
2025-04-21 (Monday)	25,341,400	PHP 9,800,047	PHP 9,800,047	0	PHP -288,303	PHP 0.386721	PHP 0.398098
2025-04-18 (Friday)	25,341,400	PHP 10,088,350	PHP 10,088,350	0	PHP 0	PHP 0.398098	PHP 0.398098
2025-04-17 (Thursday)	25,341,400	PHP 10,088,350	PHP 10,088,350	0	PHP 0	PHP 0.398098	PHP 0.398098
2025-04-16 (Wednesday)	25,341,400	PHP 10,088,350	PHP 10,088,350	0	PHP -18,759	PHP 0.398098	PHP 0.398838
2025-04-15 (Tuesday)	25,341,400	PHP 10,107,109	PHP 10,107,109	0	PHP 8,723	PHP 0.398838	PHP 0.398494
2025-04-14 (Monday)	25,341,400	PHP 10,098,386	PHP 10,098,386	0	PHP 99,587	PHP 0.398494	PHP 0.394564
2025-04-11 (Friday)	25,341,400	PHP 9,998,799	PHP 9,998,799	0	PHP 48,856	PHP 0.394564	PHP 0.392636
2025-04-10 (Thursday)	25,341,400	PHP 9,949,943	PHP 9,949,943	0	PHP 868	PHP 0.392636	PHP 0.392602
2025-04-09 (Wednesday)	25,341,400	PHP 9,949,075	PHP 9,949,075	0	PHP 0	PHP 0.392602	PHP 0.392602
2025-04-08 (Tuesday)	25,341,400	PHP 9,949,075	PHP 9,949,075	0	PHP 64,914	PHP 0.392602	PHP 0.39004
2025-04-07 (Monday)	25,341,400	PHP 9,884,161	PHP 9,884,161	0	PHP -349,609	PHP 0.39004	PHP 0.403836
2025-04-04 (Friday)	25,341,400	PHP 10,233,770	PHP 10,233,770	0	PHP -238,889	PHP 0.403836	PHP 0.413263
2025-04-02 (Wednesday)	25,341,400	PHP 10,472,659	PHP 10,472,659	0	PHP -155,451	PHP 0.413263	PHP 0.419397
2025-04-01 (Tuesday)	25,341,400	PHP 10,628,110	PHP 10,628,110	0	PHP 0	PHP 0.419397	PHP 0.419397
2025-03-31 (Monday)	25,341,400	PHP 10,628,110	PHP 10,628,110	0	PHP 559,557	PHP 0.419397	PHP 0.397316
2025-03-28 (Friday)	25,341,400	PHP 10,068,553	PHP 10,068,553	0	PHP 877	PHP 0.397316	PHP 0.397282
2025-03-27 (Thursday)	25,341,400	PHP 10,067,676	PHP 10,067,676	0	PHP 186,704	PHP 0.397282	PHP 0.389914
2025-03-26 (Wednesday)	25,341,400	PHP 9,880,972	PHP 9,880,972	0	PHP -413,972	PHP 0.389914	PHP 0.40625
2025-03-25 (Tuesday)	25,341,400	PHP 10,294,944	PHP 10,294,944	0	PHP 60,237	PHP 0.40625	PHP 0.403873
2025-03-24 (Monday)	25,341,400	PHP 10,234,707	PHP 10,234,707	0	PHP -152,018	PHP 0.403873	PHP 0.409872
2025-03-21 (Friday)	25,341,400	PHP 10,386,725	PHP 10,386,725	0	PHP -417,576	PHP 0.409872	PHP 0.42635
2025-03-20 (Thursday)	25,341,400	PHP 10,804,301	PHP 10,804,301	0	PHP 144,946	PHP 0.42635	PHP 0.42063
2025-03-19 (Wednesday)	25,341,400	PHP 10,659,355	PHP 10,659,355	0	PHP 133,608	PHP 0.42063	PHP 0.415358
2025-03-18 (Tuesday)	25,341,400	PHP 10,525,747	PHP 10,525,747	0	PHP 156,147	PHP 0.415358	PHP 0.409196
2025-03-17 (Monday)	25,341,400	PHP 10,369,600	PHP 10,369,600	0	PHP -164,420	PHP 0.409196	PHP 0.415684
2025-03-14 (Friday)	25,341,400	PHP 10,534,020	PHP 10,534,020	0	PHP 196,001	PHP 0.415684	PHP 0.40795
2025-03-13 (Thursday)	25,341,400	PHP 10,338,019	PHP 10,338,019	0	PHP -240,221	PHP 0.40795	PHP 0.417429
2025-03-12 (Wednesday)	25,341,400	PHP 10,578,240	PHP 10,578,240	0	PHP 172,913	PHP 0.417429	PHP 0.410606
2025-03-11 (Tuesday)	25,341,400	PHP 10,405,327	PHP 10,405,327	0	PHP -629,946	PHP 0.410606	PHP 0.435464
2025-03-10 (Monday)	25,341,400	PHP 11,035,273	PHP 11,035,273	0	PHP 249,342	PHP 0.435464	PHP 0.425625
2025-03-07 (Friday)	25,341,400	PHP 10,785,931	PHP 10,785,931	0	PHP 40,930	PHP 0.425625	PHP 0.42401
2025-03-06 (Thursday)	25,341,400	PHP 10,745,001	PHP 10,745,001	0	PHP 316,805	PHP 0.42401	PHP 0.411508
2025-03-05 (Wednesday)	25,341,400	PHP 10,428,196	PHP 10,428,196	0	PHP 425,445	PHP 0.411508	PHP 0.39472
2025-03-04 (Tuesday)	25,341,400	PHP 10,002,751	PHP 10,002,751	0	PHP -65,520	PHP 0.39472	PHP 0.397305
2025-03-03 (Monday)	25,341,400	PHP 10,068,271	PHP 10,068,271	0	PHP 323,680	PHP 0.397305	PHP 0.384532
2025-02-28 (Friday)	25,341,400	PHP 9,744,591	PHP 9,744,591	0	PHP -783,318	PHP 0.384532	PHP 0.415443
2025-02-27 (Thursday)	25,341,400	PHP 10,527,909	PHP 10,527,909	0	PHP -149,524	PHP 0.415443	PHP 0.421343
2025-02-26 (Wednesday)	25,341,400	PHP 10,677,433	PHP 10,677,433	0	PHP 398,277	PHP 0.421343	PHP 0.405627
2025-02-25 (Tuesday)	25,341,400	PHP 10,279,156	PHP 10,279,156	0	PHP 23,827	PHP 0.405627	PHP 0.404687
2025-02-24 (Monday)	25,341,400	PHP 10,255,329	PHP 10,255,329	0	PHP -107,732	PHP 0.404687	PHP 0.408938
2025-02-21 (Friday)	25,341,400	PHP 10,363,061	PHP 10,363,061	0	PHP 278,129	PHP 0.408938	PHP 0.397963
2025-02-20 (Thursday)	25,341,400	PHP 10,084,932	PHP 10,084,932	0	PHP -14,111	PHP 0.397963	PHP 0.39852
2025-02-19 (Wednesday)	25,341,400	PHP 10,099,043	PHP 10,099,043	0	PHP 141,158	PHP 0.39852	PHP 0.392949
2025-02-18 (Tuesday)	25,341,400	PHP 9,957,885	PHP 9,957,885	0	PHP 414,459	PHP 0.392949	PHP 0.376594
2025-02-17 (Monday)	25,341,400	PHP 9,543,426	PHP 9,543,426	0	PHP -534,420	PHP 0.376594	PHP 0.397683
2025-02-14 (Friday)	25,341,400	PHP 10,077,846	PHP 10,077,846	0	PHP -157,356	PHP 0.397683	PHP 0.403893
2025-02-13 (Thursday)	25,341,400	PHP 10,235,202	PHP 10,235,202	0	PHP 44,641	PHP 0.403893	PHP 0.402131
2025-02-12 (Wednesday)	25,341,400	PHP 10,190,561	PHP 10,190,561	0	PHP 44,421	PHP 0.402131	PHP 0.400378
2025-02-11 (Tuesday)	25,341,400	PHP 10,146,140	PHP 10,146,140	0	PHP -581,763	PHP 0.400378	PHP 0.423335
2025-02-10 (Monday)	25,341,400	PHP 10,727,903	PHP 10,727,903	0	PHP -477,181	PHP 0.423335	PHP 0.442165
2025-02-07 (Friday)	25,341,400	PHP 11,205,084	PHP 11,205,084	0	PHP 34,181	PHP 0.442165	PHP 0.440816
2025-02-06 (Thursday)	25,341,400	PHP 11,170,903	PHP 11,170,903	0	PHP -170,459	PHP 0.440816	PHP 0.447543
2025-02-05 (Wednesday)	25,341,400	PHP 11,341,362	PHP 11,341,362	0	PHP 808,687	PHP 0.447543	PHP 0.415631
2025-02-04 (Tuesday)	25,341,400	PHP 10,532,675	PHP 10,532,675	0	PHP 425,486	PHP 0.415631	PHP 0.398841
2025-02-03 (Monday)	25,341,400	PHP 10,107,189	PHP 10,107,189	0	PHP 57,107	PHP 0.398841	PHP 0.396587
2025-01-31 (Friday)	25,341,400	PHP 10,050,082	PHP 10,050,082	0	PHP -403,789	PHP 0.396587	PHP 0.412521
2025-01-30 (Thursday)	25,341,400	PHP 10,453,871	PHP 10,453,871	0	PHP 262,669	PHP 0.412521	PHP 0.402156
2025-01-29 (Wednesday)	25,341,400	PHP 10,191,202	PHP 10,191,202	0	PHP 0	PHP 0.402156	PHP 0.402156
2025-01-28 (Tuesday)	25,341,400	PHP 10,191,202	PHP 10,191,202	0	PHP 0	PHP 0.402156	PHP 0.402156
2025-01-27 (Monday)	25,341,400	PHP 10,191,202	PHP 10,191,202	0	PHP -171,913	PHP 0.402156	PHP 0.40894
2025-01-24 (Friday)	25,341,400	PHP 10,363,115	PHP 10,363,115	0	PHP -104,079	PHP 0.40894	PHP 0.413047
2025-01-23 (Thursday)	25,341,400	PHP 10,467,194	PHP 10,467,194	0	PHP -120,592	PHP 0.413047	PHP 0.417806
2025-01-22 (Wednesday)	25,341,400	PHP 10,587,786	PHP 10,587,786
2025-01-21 (Tuesday)	25,341,400	PHP 10,592,311	PHP 10,592,311
2025-01-20 (Monday)	25,341,400	PHP 10,436,222	PHP 10,436,222
2025-01-17 (Friday)	25,341,400	PHP 10,630,942	PHP 10,630,942
2025-01-16 (Thursday)	25,341,400	PHP 10,443,152	PHP 10,443,152
2025-01-15 (Wednesday)	25,341,400	PHP 10,640,922	PHP 10,640,922
2025-01-14 (Tuesday)	25,341,400	PHP 10,289,607	PHP 10,289,607
2025-01-13 (Monday)	25,341,400	PHP 10,275,145	PHP 10,275,145
2025-01-10 (Friday)	25,341,400	PHP 10,467,525	PHP 10,467,525
2025-01-09 (Thursday)	25,341,400	PHP 10,504,768	PHP 10,504,768
2025-01-09 (Thursday)	25,341,400	PHP 10,504,768	PHP 10,504,768
2025-01-09 (Thursday)	25,341,400	PHP 10,504,768	PHP 10,504,768
2025-01-08 (Wednesday)	25,341,400	PHP 10,457,667	PHP 10,457,667
2025-01-08 (Wednesday)	25,341,400	PHP 10,457,667	PHP 10,457,667
2025-01-08 (Wednesday)	25,341,400	PHP 10,457,667	PHP 10,457,667
2025-01-02 (Thursday)	25,341,400	PHP 10,939,521	PHP 10,939,521	32,100	PHP -64,522	PHP 0.431686	PHP 0.434783
2024-12-30 (Monday)	25,309,300	PHP 11,004,043	PHP 11,004,043	288,900	PHP -565,834	PHP 0.434783	PHP 0.462418
2024-12-06 (Friday)	25,020,400	PHP 11,569,877	PHP 11,569,877	0	PHP 240,211	PHP 0.462418	PHP 0.452817
2024-12-05 (Thursday)	25,020,400	PHP 11,329,666	PHP 11,329,666	0	PHP 117,654	PHP 0.452817	PHP 0.448115
2024-12-04 (Wednesday)	25,020,400	PHP 11,212,012	PHP 11,212,012	0	PHP -86,146	PHP 0.448115	PHP 0.451558
2024-12-03 (Tuesday)	25,020,400	PHP 11,298,158	PHP 11,298,158	0	PHP -48,575	PHP 0.451558	PHP 0.453499
2024-12-02 (Monday)	25,020,400	PHP 11,346,733	PHP 11,346,733	42,400	PHP 100,563	PHP 0.453499	PHP 0.450243
2024-11-29 (Friday)	24,978,000	PHP 11,246,170	PHP 11,246,170	0	PHP -32,981	PHP 0.450243	PHP 0.451563
2024-11-28 (Thursday)	24,978,000	PHP 11,279,151	PHP 11,279,151	0	PHP -206,943	PHP 0.451563	PHP 0.459848
2024-11-27 (Wednesday)	24,978,000	PHP 11,486,094	PHP 11,486,094	0	PHP -135,026	PHP 0.459848	PHP 0.465254
2024-11-26 (Tuesday)	24,978,000	PHP 11,621,120	PHP 11,621,120	0	PHP -64,494	PHP 0.465254	PHP 0.467836
2024-11-26 (Tuesday)	24,978,000	PHP 11,621,120	PHP 11,621,120	0	PHP -64,494	PHP 0.465254	PHP 0.467836
2024-11-25 (Monday)	24,978,000	PHP 11,685,614	PHP 11,685,614	117,700	PHP 76,542	PHP 0.467836	PHP 0.466972
2024-11-25 (Monday)	24,978,000	PHP 11,685,614	PHP 11,685,614	117,700	PHP 76,542	PHP 0.467836	PHP 0.466972
2024-11-22 (Friday)	24,860,300	PHP 11,609,072	PHP 11,609,072	0	PHP -192,637	PHP 0.466972	PHP 0.474721
2024-11-21 (Thursday)	24,860,300	PHP 11,801,709	PHP 11,801,709	0	PHP -519,784	PHP 0.474721	PHP 0.495629
2024-11-20 (Wednesday)	24,860,300	PHP 12,321,493	PHP 12,321,493	0	PHP 232,662	PHP 0.495629	PHP 0.486271
2024-11-19 (Tuesday)	24,860,300	PHP 12,088,831	PHP 12,088,831	0	PHP 223,351	PHP 0.486271	PHP 0.477286
2024-11-18 (Monday)	24,860,300	PHP 11,865,480	PHP 11,865,480	0	PHP 415,546	PHP 0.477286	PHP 0.460571
2024-11-12 (Tuesday)	24,860,300	PHP 11,449,934	PHP 11,449,934	0	PHP -383,255	PHP 0.460571	PHP 0.475987
2024-11-11 (Monday)	24,860,300	PHP 11,833,189	PHP 11,833,189	44,400	PHP -981,884	PHP 0.475987	PHP 0.516406
2024-11-08 (Friday)	24,860,300	PHP 12,201,898	PHP 12,201,898	0	PHP 266,415	PHP 0.490819	PHP 0.480102
2024-11-08 (Friday)	24,860,300	PHP 12,201,898	PHP 12,201,898	0	PHP 266,415	PHP 0.490819	PHP 0.480102
2024-11-07 (Thursday)	24,860,300	PHP 11,935,483	PHP 11,935,483	44,400	PHP -670,224	PHP 0.480102	PHP 0.507969
2024-11-07 (Thursday)	24,860,300	PHP 11,935,483	PHP 11,935,483	44,400	PHP -670,224	PHP 0.480102	PHP 0.507969
2024-11-06 (Wednesday)	24,815,900	PHP 12,605,707	PHP 12,605,707	0	PHP -520,797	PHP 0.507969	PHP 0.528955
2024-11-06 (Wednesday)	24,815,900	PHP 12,605,707	PHP 12,605,707	0	PHP -520,797	PHP 0.507969	PHP 0.528955
2024-11-05 (Tuesday)	24,815,900	PHP 13,126,504	PHP 13,126,504	0	PHP 536,725	PHP 0.528955	PHP 0.507327
2024-11-05 (Tuesday)	24,815,900	PHP 13,126,504	PHP 13,126,504	0	PHP 536,725	PHP 0.528955	PHP 0.507327
2024-11-04 (Monday)	24,815,900	PHP 12,589,779	PHP 12,589,779	0	PHP -499,316	PHP 0.507327	PHP 0.527448
2024-11-04 (Monday)	24,815,900	PHP 12,589,779	PHP 12,589,779	0	PHP -499,316	PHP 0.507327	PHP 0.527448
2024-11-01 (Friday)	24,815,900	PHP 13,089,095	PHP 13,089,095	0	PHP 0	PHP 0.527448	PHP 0.527448
2024-11-01 (Friday)	24,815,900	PHP 13,089,095	PHP 13,089,095	0	PHP 0	PHP 0.527448	PHP 0.527448
2024-10-31 (Thursday)	24,815,900	PHP 13,089,095	PHP 13,089,095	0	PHP 283,775	PHP 0.527448	PHP 0.516013
2024-10-31 (Thursday)	24,815,900	PHP 13,089,095	PHP 13,089,095	0	PHP 283,775	PHP 0.527448	PHP 0.516013
2024-10-30 (Wednesday)	24,815,900	PHP 12,805,320	PHP 12,805,320	0	PHP -9,753	PHP 0.516013	PHP 0.516406
2024-10-30 (Wednesday)	24,815,900	PHP 12,805,320	PHP 12,805,320	0	PHP -9,753	PHP 0.516013	PHP 0.516406
2024-10-29 (Tuesday)	24,815,900	PHP 12,815,073	PHP 12,815,073	74,900	PHP -994,458	PHP 0.516406	PHP 0.558164
2024-10-28 (Monday)	24,815,900	PHP 13,160,754	PHP 13,160,754	0	PHP 143,414	PHP 0.530336	PHP 0.524556
2024-10-28 (Monday)	24,815,900	PHP 13,160,754	PHP 13,160,754	0	PHP 143,414	PHP 0.530336	PHP 0.524556
2024-10-25 (Friday)	24,815,900	PHP 13,017,340	PHP 13,017,340	0	PHP -252,392	PHP 0.524556	PHP 0.534727
2024-10-25 (Friday)	24,815,900	PHP 13,017,340	PHP 13,017,340	0	PHP -252,392	PHP 0.524556	PHP 0.534727
2024-10-24 (Thursday)	24,815,900	PHP 13,269,732	PHP 13,269,732	0	PHP -192,937	PHP 0.534727	PHP 0.542502
2024-10-24 (Thursday)	24,815,900	PHP 13,269,732	PHP 13,269,732	0	PHP -192,937	PHP 0.534727	PHP 0.542502
2024-10-23 (Wednesday)	24,815,900	PHP 13,462,669	PHP 13,462,669	0	PHP -192,936	PHP 0.542502	PHP 0.550276
2024-10-23 (Wednesday)	24,815,900	PHP 13,462,669	PHP 13,462,669	0	PHP -192,936	PHP 0.542502	PHP 0.550276
2024-10-22 (Tuesday)	24,815,900	PHP 13,655,605	PHP 13,655,605	0	PHP -140,587	PHP 0.550276	PHP 0.555942
2024-10-22 (Tuesday)	24,815,900	PHP 13,655,605	PHP 13,655,605	0	PHP -140,587	PHP 0.550276	PHP 0.555942
2024-10-21 (Monday)	24,815,900	PHP 13,796,192	PHP 13,796,192	74,900	PHP -13,339	PHP 0.555942	PHP 0.558164
2024-10-21 (Monday)	24,815,900	PHP 13,796,192	PHP 13,796,192	74,900	PHP -13,339	PHP 0.555942	PHP 0.558164
2024-10-18 (Friday)	24,741,000	PHP 13,809,531	PHP 13,809,531

Share Trades of SMPH.PS by Blackrock for IE00BKM4GZ66

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	89,600			0.436*		0.44
2025-01-02	BUY	32,100			0.432*		0.50
2024-12-30	BUY	288,900			0.435*		0.50
2024-12-02	BUY	42,400			0.453*		0.51
2024-11-25	BUY	117,700			0.468*		0.51
2024-11-25	BUY	117,700			0.468*		0.51
2024-11-11	BUY	44,400			0.476*		0.52
2024-11-07	BUY	44,400			0.480*		0.53
2024-11-07	BUY	44,400			0.480*		0.53
2024-10-29	BUY	74,900			0.516*		0.54
2024-10-21	BUY	74,900			0.556*		0.00
2024-10-21	BUY	74,900			0.556*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMPH.PS

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer