Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for SOBHA.BO

Stock NameSobha Limited
TickerSOBHA.BO(INR) BSE
CountryIndia
ISININE671H01015

Show aggregate SOBHA.BO holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) SOBHA.BO holdings

DateNumber of SOBHA.BO Shares HeldBase Market Value of SOBHA.BO SharesLocal Market Value of SOBHA.BO SharesChange in SOBHA.BO Shares HeldChange in SOBHA.BO Base ValueCurrent Price per SOBHA.BO Share HeldPrevious Price per SOBHA.BO Share Held
2025-05-08 (Thursday)88,347INR 1,286,940SOBHA.BO holding decreased by -45493INR 1,286,9400INR -45,493 INR 14.5669 INR 15.0818
2025-05-07 (Wednesday)88,347SOBHA.BO holding increased by 320INR 1,332,433SOBHA.BO holding increased by 15609INR 1,332,433320INR 15,609 INR 15.0818 INR 14.9593
2025-05-06 (Tuesday)88,027INR 1,316,824SOBHA.BO holding decreased by -65337INR 1,316,8240INR -65,337 INR 14.9593 INR 15.7016
2025-05-05 (Monday)88,027INR 1,382,161SOBHA.BO holding increased by 9138INR 1,382,1610INR 9,138 INR 15.7016 INR 15.5977
2025-05-02 (Friday)88,027INR 1,373,023SOBHA.BO holding decreased by -4526INR 1,373,0230INR -4,526 INR 15.5977 INR 15.6492
2025-05-01 (Thursday)88,027INR 1,377,549INR 1,377,5490INR 0 INR 15.6492 INR 15.6492
2025-04-30 (Wednesday)88,027INR 1,377,549SOBHA.BO holding increased by 41082INR 1,377,5490INR 41,082 INR 15.6492 INR 15.1825
2025-04-29 (Tuesday)88,027INR 1,336,467SOBHA.BO holding increased by 26589INR 1,336,4670INR 26,589 INR 15.1825 INR 14.8804
2025-04-28 (Monday)88,027INR 1,309,878SOBHA.BO holding increased by 17206INR 1,309,8780INR 17,206 INR 14.8804 INR 14.6849
2025-04-25 (Friday)88,027INR 1,292,672SOBHA.BO holding decreased by -42286INR 1,292,6720INR -42,286 INR 14.6849 INR 15.1653
2025-04-24 (Thursday)88,027INR 1,334,958SOBHA.BO holding decreased by -375INR 1,334,9580INR -375 INR 15.1653 INR 15.1696
2025-04-23 (Wednesday)88,027INR 1,335,333SOBHA.BO holding increased by 23407INR 1,335,3330INR 23,407 INR 15.1696 INR 14.9037
2025-04-22 (Tuesday)88,027INR 1,311,926SOBHA.BO holding increased by 27097INR 1,311,9260INR 27,097 INR 14.9037 INR 14.5959
2025-04-21 (Monday)88,027INR 1,284,829SOBHA.BO holding increased by 52036INR 1,284,8290INR 52,036 INR 14.5959 INR 14.0047
2025-04-18 (Friday)88,027INR 1,232,793INR 1,232,7930INR 0 INR 14.0047 INR 14.0047
2025-04-17 (Thursday)88,027INR 1,232,793SOBHA.BO holding decreased by -2182INR 1,232,7930INR -2,182 INR 14.0047 INR 14.0295
2025-04-16 (Wednesday)88,027INR 1,234,975SOBHA.BO holding increased by 19939INR 1,234,9750INR 19,939 INR 14.0295 INR 13.803
2025-04-15 (Tuesday)88,027INR 1,215,036SOBHA.BO holding increased by 62023INR 1,215,0360INR 62,023 INR 13.803 INR 13.0984
2025-04-14 (Monday)88,027INR 1,153,013INR 1,153,0130INR 0 INR 13.0984 INR 13.0984
2025-04-11 (Friday)88,027INR 1,153,013SOBHA.BO holding increased by 27126INR 1,153,0130INR 27,126 INR 13.0984 INR 12.7902
2025-04-10 (Thursday)88,027INR 1,125,887INR 1,125,8870INR 0 INR 12.7902 INR 12.7902
2025-04-09 (Wednesday)88,027INR 1,125,887SOBHA.BO holding decreased by -54218INR 1,125,8870INR -54,218 INR 12.7902 INR 13.4062
2025-04-08 (Tuesday)88,027INR 1,180,105SOBHA.BO holding increased by 57666INR 1,180,1050INR 57,666 INR 13.4062 INR 12.7511
2025-04-07 (Monday)88,027INR 1,122,439SOBHA.BO holding decreased by -107456INR 1,122,4390INR -107,456 INR 12.7511 INR 13.9718
2025-04-04 (Friday)88,027INR 1,229,895SOBHA.BO holding decreased by -32792INR 1,229,8950INR -32,792 INR 13.9718 INR 14.3443
2025-04-02 (Wednesday)88,027INR 1,262,687SOBHA.BO holding increased by 25896INR 1,262,6870INR 25,896 INR 14.3443 INR 14.0501
2025-04-01 (Tuesday)88,027INR 1,236,791SOBHA.BO holding decreased by -24563INR 1,236,7910INR -24,563 INR 14.0501 INR 14.3292
2025-03-31 (Monday)88,027INR 1,261,354INR 1,261,3540INR 0 INR 14.3292 INR 14.3292
2025-03-28 (Friday)88,027INR 1,261,354SOBHA.BO holding increased by 19151INR 1,261,3540INR 19,151 INR 14.3292 INR 14.1116
2025-03-27 (Thursday)88,027INR 1,242,203SOBHA.BO holding increased by 5881INR 1,242,2030INR 5,881 INR 14.1116 INR 14.0448
2025-03-26 (Wednesday)88,027INR 1,236,322SOBHA.BO holding decreased by -43194INR 1,236,3220INR -43,194 INR 14.0448 INR 14.5355
2025-03-25 (Tuesday)88,027INR 1,279,516SOBHA.BO holding decreased by -15262INR 1,279,5160INR -15,262 INR 14.5355 INR 14.7089
2025-03-24 (Monday)88,027INR 1,294,778SOBHA.BO holding decreased by -7185INR 1,294,7780INR -7,185 INR 14.7089 INR 14.7905
2025-03-21 (Friday)88,027INR 1,301,963SOBHA.BO holding increased by 32748INR 1,301,9630INR 32,748 INR 14.7905 INR 14.4185
2025-03-20 (Thursday)88,027INR 1,269,215SOBHA.BO holding increased by 5343INR 1,269,2150INR 5,343 INR 14.4185 INR 14.3578
2025-03-19 (Wednesday)88,027INR 1,263,872SOBHA.BO holding increased by 26124INR 1,263,8720INR 26,124 INR 14.3578 INR 14.061
2025-03-18 (Tuesday)88,027INR 1,237,748SOBHA.BO holding decreased by -3029INR 1,237,7480INR -3,029 INR 14.061 INR 14.0954
2025-03-17 (Monday)88,027INR 1,240,777SOBHA.BO holding increased by 23177INR 1,240,7770INR 23,177 INR 14.0954 INR 13.8321
2025-03-14 (Friday)88,027INR 1,217,600INR 1,217,6000INR 0 INR 13.8321 INR 13.8321
2025-03-13 (Thursday)88,027INR 1,217,600SOBHA.BO holding decreased by -10961INR 1,217,6000INR -10,961 INR 13.8321 INR 13.9566
2025-03-12 (Wednesday)88,027INR 1,228,561SOBHA.BO holding decreased by -7470INR 1,228,5610INR -7,470 INR 13.9566 INR 14.0415
2025-03-11 (Tuesday)88,027INR 1,236,031SOBHA.BO holding increased by 18709INR 1,236,0310INR 18,709 INR 14.0415 INR 13.829
2025-03-10 (Monday)88,027INR 1,217,322SOBHA.BO holding decreased by -40887INR 1,217,3220INR -40,887 INR 13.829 INR 14.2934
2025-03-07 (Friday)88,027INR 1,258,209SOBHA.BO holding increased by 34213INR 1,258,2090INR 34,213 INR 14.2934 INR 13.9048
2025-03-06 (Thursday)88,027INR 1,223,996SOBHA.BO holding increased by 10064INR 1,223,9960INR 10,064 INR 13.9048 INR 13.7905
2025-03-05 (Wednesday)88,027INR 1,213,932SOBHA.BO holding increased by 11694INR 1,213,9320INR 11,694 INR 13.7905 INR 13.6576
2025-03-04 (Tuesday)88,027INR 1,202,238SOBHA.BO holding increased by 3420INR 1,202,2380INR 3,420 INR 13.6576 INR 13.6188
2025-03-03 (Monday)88,027INR 1,198,818SOBHA.BO holding decreased by -8961INR 1,198,8180INR -8,961 INR 13.6188 INR 13.7206
2025-02-28 (Friday)88,027INR 1,207,779SOBHA.BO holding decreased by -523INR 1,207,7790INR -523 INR 13.7206 INR 13.7265
2025-02-27 (Thursday)88,027INR 1,208,302SOBHA.BO holding increased by 9104INR 1,208,3020INR 9,104 INR 13.7265 INR 13.6231
2025-02-26 (Wednesday)88,027INR 1,199,198INR 1,199,1980INR 0 INR 13.6231 INR 13.6231
2025-02-25 (Tuesday)88,027INR 1,199,198SOBHA.BO holding decreased by -5483INR 1,199,1980INR -5,483 INR 13.6231 INR 13.6854
2025-02-24 (Monday)88,027INR 1,204,681SOBHA.BO holding decreased by -4764INR 1,204,6810INR -4,764 INR 13.6854 INR 13.7395
2025-02-21 (Friday)88,027INR 1,209,445SOBHA.BO holding decreased by -6791INR 1,209,4450INR -6,791 INR 13.7395 INR 13.8166
2025-02-20 (Thursday)88,027INR 1,216,236SOBHA.BO holding decreased by -2267INR 1,216,2360INR -2,267 INR 13.8166 INR 13.8424
2025-02-19 (Wednesday)88,027INR 1,218,503SOBHA.BO holding increased by 33304INR 1,218,5030INR 33,304 INR 13.8424 INR 13.464
2025-02-18 (Tuesday)88,027INR 1,185,199SOBHA.BO holding increased by 25083INR 1,185,1990INR 25,083 INR 13.464 INR 13.1791
2025-02-17 (Monday)88,027INR 1,160,116SOBHA.BO holding decreased by -16804INR 1,160,1160INR -16,804 INR 13.1791 INR 13.37
2025-02-14 (Friday)88,027INR 1,176,920SOBHA.BO holding increased by 8899INR 1,176,9200INR 8,899 INR 13.37 INR 13.2689
2025-02-13 (Thursday)88,027INR 1,168,021SOBHA.BO holding increased by 11449INR 1,168,0210INR 11,449 INR 13.2689 INR 13.1388
2025-02-12 (Wednesday)88,027INR 1,156,572SOBHA.BO holding increased by 1836INR 1,156,5720INR 1,836 INR 13.1388 INR 13.118
2025-02-11 (Tuesday)88,027INR 1,154,736SOBHA.BO holding decreased by -55098INR 1,154,7360INR -55,098 INR 13.118 INR 13.7439
2025-02-10 (Monday)88,027INR 1,209,834SOBHA.BO holding decreased by -86049INR 1,209,8340INR -86,049 INR 13.7439 INR 14.7214
2025-02-07 (Friday)88,027INR 1,295,883SOBHA.BO holding decreased by -22097INR 1,295,8830INR -22,097 INR 14.7214 INR 14.9725
2025-02-06 (Thursday)88,027INR 1,317,980SOBHA.BO holding decreased by -15112INR 1,317,9800INR -15,112 INR 14.9725 INR 15.1441
2025-02-05 (Wednesday)88,027INR 1,333,092SOBHA.BO holding decreased by -72449INR 1,333,0920INR -72,449 INR 15.1441 INR 15.9672
2025-02-04 (Tuesday)88,027INR 1,405,541SOBHA.BO holding increased by 48092INR 1,405,5410INR 48,092 INR 15.9672 INR 15.4208
2025-02-03 (Monday)88,027INR 1,357,449SOBHA.BO holding increased by 10055INR 1,357,4490INR 10,055 INR 15.4208 INR 15.3066
2025-01-31 (Friday)88,027INR 1,347,394SOBHA.BO holding increased by 26792INR 1,347,3940INR 26,792 INR 15.3066 INR 15.0022
2025-01-30 (Thursday)88,027INR 1,320,602SOBHA.BO holding increased by 4072INR 1,320,6020INR 4,072 INR 15.0022 INR 14.956
2025-01-29 (Wednesday)88,027INR 1,316,530SOBHA.BO holding increased by 14099INR 1,316,5300INR 14,099 INR 14.956 INR 14.7958
2025-01-28 (Tuesday)88,027INR 1,302,431SOBHA.BO holding increased by 85119INR 1,302,4310INR 85,119 INR 14.7958 INR 13.8288
2025-01-27 (Monday)88,027INR 1,217,312SOBHA.BO holding increased by 56791INR 1,217,3120INR 56,791 INR 13.8288 INR 13.1837
2025-01-24 (Friday)88,027INR 1,160,521SOBHA.BO holding decreased by -83519INR 1,160,5210INR -83,519 INR 13.1837 INR 14.1325
2025-01-23 (Thursday)88,027INR 1,244,040SOBHA.BO holding decreased by -1099INR 1,244,0400INR -1,099 INR 14.1325 INR 14.145
2025-01-22 (Wednesday)88,027INR 1,245,139INR 1,245,139
2025-01-21 (Tuesday)88,027INR 1,303,802INR 1,303,802
2025-01-20 (Monday)88,027INR 1,343,698INR 1,343,698
2025-01-17 (Friday)88,027INR 1,319,694INR 1,319,694
2025-01-16 (Thursday)88,027INR 1,312,634INR 1,312,634
2025-01-15 (Wednesday)88,027INR 1,332,718INR 1,332,718
2025-01-14 (Tuesday)88,027INR 1,318,817INR 1,318,817
2025-01-13 (Monday)88,027INR 1,294,131INR 1,294,131
2025-01-10 (Friday)88,027INR 1,403,619INR 1,403,619
2025-01-09 (Thursday)88,027INR 1,418,314INR 1,418,314
2025-01-09 (Thursday)88,027INR 1,418,314INR 1,418,314
2025-01-09 (Thursday)88,027INR 1,418,314INR 1,418,314
2025-01-08 (Wednesday)88,027INR 1,472,294INR 1,472,294
2025-01-08 (Wednesday)88,027INR 1,472,294INR 1,472,294
2025-01-08 (Wednesday)88,027INR 1,472,294INR 1,472,294
2025-01-02 (Thursday)88,027SOBHA.BO holding increased by 120INR 1,588,271SOBHA.BO holding decreased by -6534INR 1,588,271120INR -6,534 INR 18.043 INR 18.142
2024-12-30 (Monday)87,907SOBHA.BO holding increased by 1080INR 1,594,805SOBHA.BO holding decreased by -101164INR 1,594,8051,080INR -101,164 INR 18.142 INR 19.5327
2024-12-06 (Friday)86,827INR 1,695,969SOBHA.BO holding decreased by -15939INR 1,695,9690INR -15,939 INR 19.5327 INR 19.7163
2024-12-05 (Thursday)86,827INR 1,711,908SOBHA.BO holding decreased by -25170INR 1,711,9080INR -25,170 INR 19.7163 INR 20.0062
2024-12-04 (Wednesday)86,827INR 1,737,078SOBHA.BO holding increased by 2101INR 1,737,0780INR 2,101 INR 20.0062 INR 19.982
2024-12-03 (Tuesday)86,827INR 1,734,977SOBHA.BO holding increased by 39363INR 1,734,9770INR 39,363 INR 19.982 INR 19.5286
2024-12-02 (Monday)86,827SOBHA.BO holding increased by 160INR 1,695,614SOBHA.BO holding decreased by -16315INR 1,695,614160INR -16,315 INR 19.5286 INR 19.753
2024-11-29 (Friday)86,667INR 1,711,929SOBHA.BO holding increased by 20565INR 1,711,9290INR 20,565 INR 19.753 INR 19.5157
2024-11-28 (Thursday)86,667INR 1,691,364SOBHA.BO holding decreased by -4903INR 1,691,3640INR -4,903 INR 19.5157 INR 19.5722
2024-11-27 (Wednesday)86,667INR 1,696,267SOBHA.BO holding increased by 29751INR 1,696,2670INR 29,751 INR 19.5722 INR 19.229
2024-11-26 (Tuesday)86,667INR 1,666,516SOBHA.BO holding increased by 15408INR 1,666,5160INR 15,408 INR 19.229 INR 19.0512
2024-11-26 (Tuesday)86,667INR 1,666,516SOBHA.BO holding increased by 15408INR 1,666,5160INR 15,408 INR 19.229 INR 19.0512
2024-11-25 (Monday)86,667SOBHA.BO holding increased by 440INR 1,651,108SOBHA.BO holding decreased by -12303INR 1,651,108440INR -12,303 INR 19.0512 INR 19.2911
2024-11-22 (Friday)86,227INR 1,663,411SOBHA.BO holding increased by 115366INR 1,663,4110INR 115,366 INR 19.2911 INR 17.9531
2024-11-21 (Thursday)86,227INR 1,548,045SOBHA.BO holding decreased by -17787INR 1,548,0450INR -17,787 INR 17.9531 INR 18.1594
2024-11-20 (Wednesday)86,227INR 1,565,832INR 1,565,8320INR 0 INR 18.1594 INR 18.1594
2024-11-19 (Tuesday)86,227INR 1,565,832SOBHA.BO holding increased by 10742INR 1,565,8320INR 10,742 INR 18.1594 INR 18.0348
2024-11-18 (Monday)86,227INR 1,555,090SOBHA.BO holding decreased by -76883INR 1,555,0900INR -76,883 INR 18.0348 INR 18.9265
2024-11-12 (Tuesday)86,227INR 1,631,973SOBHA.BO holding decreased by -17674INR 1,631,9730INR -17,674 INR 18.9265 INR 19.1314
2024-11-11 (Monday)86,227SOBHA.BO holding increased by 160INR 1,649,647SOBHA.BO holding increased by 21322INR 1,649,647160INR 21,322 INR 19.1314 INR 18.9193
2024-11-08 (Friday)86,227INR 1,626,562SOBHA.BO holding decreased by -58991INR 1,626,5620INR -58,991 INR 18.8637 INR 19.5479
2024-11-08 (Friday)86,227INR 1,626,562SOBHA.BO holding decreased by -58991INR 1,626,5620INR -58,991 INR 18.8637 INR 19.5479
2024-11-07 (Thursday)86,227SOBHA.BO holding increased by 160INR 1,685,553SOBHA.BO holding decreased by -15925INR 1,685,553160INR -15,925 INR 19.5479 INR 19.7692
2024-11-07 (Thursday)86,227SOBHA.BO holding increased by 160INR 1,685,553SOBHA.BO holding decreased by -15925INR 1,685,553160INR -15,925 INR 19.5479 INR 19.7692
2024-11-06 (Wednesday)86,067INR 1,701,478SOBHA.BO holding increased by 73153INR 1,701,4780INR 73,153 INR 19.7692 INR 18.9193
2024-11-06 (Wednesday)86,067INR 1,701,478SOBHA.BO holding increased by 73153INR 1,701,4780INR 73,153 INR 19.7692 INR 18.9193
2024-11-05 (Tuesday)86,067INR 1,628,325SOBHA.BO holding increased by 40014INR 1,628,3250INR 40,014 INR 18.9193 INR 18.4544
2024-11-04 (Monday)86,067INR 1,602,471SOBHA.BO holding decreased by -35679INR 1,602,4710INR -35,679 INR 18.6189 INR 19.0334
2024-11-04 (Monday)86,067INR 1,602,471SOBHA.BO holding decreased by -35679INR 1,602,4710INR -35,679 INR 18.6189 INR 19.0334
2024-11-01 (Friday)86,067INR 1,638,150SOBHA.BO holding increased by 12333INR 1,638,1500INR 12,333 INR 19.0334 INR 18.8901
2024-11-01 (Friday)86,067INR 1,638,150SOBHA.BO holding increased by 12333INR 1,638,1500INR 12,333 INR 19.0334 INR 18.8901
2024-10-31 (Thursday)86,067INR 1,625,817SOBHA.BO holding decreased by -17093INR 1,625,8170INR -17,093 INR 18.8901 INR 19.0887
2024-10-31 (Thursday)86,067INR 1,625,817SOBHA.BO holding decreased by -17093INR 1,625,8170INR -17,093 INR 18.8901 INR 19.0887
2024-10-30 (Wednesday)86,067INR 1,642,910SOBHA.BO holding increased by 54599INR 1,642,9100INR 54,599 INR 19.0887 INR 18.4544
2024-10-30 (Wednesday)86,067INR 1,642,910SOBHA.BO holding increased by 54599INR 1,642,9100INR 54,599 INR 19.0887 INR 18.4544
2024-10-29 (Tuesday)86,067SOBHA.BO holding increased by 280INR 1,588,311SOBHA.BO holding decreased by -187020INR 1,588,311280INR -187,020 INR 18.4544 INR 20.6946
2024-10-28 (Monday)86,067INR 1,577,287SOBHA.BO holding decreased by -8654INR 1,577,2870INR -8,654 INR 18.3263 INR 18.4268
2024-10-28 (Monday)86,067INR 1,577,287SOBHA.BO holding decreased by -8654INR 1,577,2870INR -8,654 INR 18.3263 INR 18.4268
2024-10-25 (Friday)86,067INR 1,585,941SOBHA.BO holding decreased by -63589INR 1,585,9410INR -63,589 INR 18.4268 INR 19.1656
2024-10-25 (Friday)86,067INR 1,585,941SOBHA.BO holding decreased by -63589INR 1,585,9410INR -63,589 INR 18.4268 INR 19.1656
2024-10-24 (Thursday)86,067INR 1,649,530SOBHA.BO holding decreased by -44914INR 1,649,5300INR -44,914 INR 19.1656 INR 19.6875
2024-10-24 (Thursday)86,067INR 1,649,530SOBHA.BO holding decreased by -44914INR 1,649,5300INR -44,914 INR 19.1656 INR 19.6875
2024-10-23 (Wednesday)86,067INR 1,694,444SOBHA.BO holding decreased by -13691INR 1,694,4440INR -13,691 INR 19.6875 INR 19.8466
2024-10-23 (Wednesday)86,067INR 1,694,444SOBHA.BO holding decreased by -13691INR 1,694,4440INR -13,691 INR 19.6875 INR 19.8466
2024-10-22 (Tuesday)86,067INR 1,708,135SOBHA.BO holding decreased by -40666INR 1,708,1350INR -40,666 INR 19.8466 INR 20.3191
2024-10-22 (Tuesday)86,067INR 1,708,135SOBHA.BO holding decreased by -40666INR 1,708,1350INR -40,666 INR 19.8466 INR 20.3191
2024-10-21 (Monday)86,067SOBHA.BO holding increased by 280INR 1,748,801SOBHA.BO holding decreased by -26530INR 1,748,801280INR -26,530 INR 20.3191 INR 20.6946
2024-10-21 (Monday)86,067SOBHA.BO holding increased by 280INR 1,748,801SOBHA.BO holding decreased by -26530INR 1,748,801280INR -26,530 INR 20.3191 INR 20.6946
2024-10-18 (Friday)85,787INR 1,775,331INR 1,775,331
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SOBHA.BO by Blackrock for IE00BKM4GZ66

Show aggregate share trades of SOBHA.BO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY320 15.082* 16.14
2025-01-02BUY120 18.043* 19.14
2024-12-30BUY1,080 18.142* 19.16
2024-12-02BUY160 19.529* 19.09
2024-11-25BUY440 19.051* 19.03
2024-11-11BUY160 19.131* 19.16
2024-11-07BUY160 19.548* 19.15
2024-11-07BUY160 19.548* 19.15
2024-10-29BUY280 18.454* 19.30
2024-10-21BUY280 20.319* 0.00
2024-10-21BUY280 20.319* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SOBHA.BO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.