Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for SPSETIA.KL

Stock NameS P SETIA
TickerSPSETIA.KL(MYR) Bursa Malaysia

Show aggregate SPSETIA.KL holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) SPSETIA.KL holdings

DateNumber of SPSETIA.KL Shares HeldBase Market Value of SPSETIA.KL SharesLocal Market Value of SPSETIA.KL SharesChange in SPSETIA.KL Shares HeldChange in SPSETIA.KL Base ValueCurrent Price per SPSETIA.KL Share HeldPrevious Price per SPSETIA.KL Share Held
2025-05-08 (Thursday)4,774,100MYR 1,282,461SPSETIA.KL holding decreased by -35231MYR 1,282,4610MYR -35,231 MYR 0.268629 MYR 0.276008
2025-05-07 (Wednesday)4,774,100SPSETIA.KL holding increased by 16800MYR 1,317,692SPSETIA.KL holding increased by 36340MYR 1,317,69216,800MYR 36,340 MYR 0.276008 MYR 0.269344
2025-05-06 (Tuesday)4,757,300MYR 1,281,352SPSETIA.KL holding decreased by -21242MYR 1,281,3520MYR -21,242 MYR 0.269344 MYR 0.27381
2025-05-05 (Monday)4,757,300MYR 1,302,594SPSETIA.KL holding increased by 18497MYR 1,302,5940MYR 18,497 MYR 0.27381 MYR 0.269921
2025-05-02 (Friday)4,757,300MYR 1,284,097SPSETIA.KL holding increased by 71344MYR 1,284,0970MYR 71,344 MYR 0.269921 MYR 0.254925
2025-05-01 (Thursday)4,757,300MYR 1,212,753MYR 1,212,7530MYR 0 MYR 0.254925 MYR 0.254925
2025-04-30 (Wednesday)4,757,300MYR 1,212,753SPSETIA.KL holding increased by 3503MYR 1,212,7530MYR 3,503 MYR 0.254925 MYR 0.254188
2025-04-29 (Tuesday)4,757,300MYR 1,209,250SPSETIA.KL holding decreased by -22872MYR 1,209,2500MYR -22,872 MYR 0.254188 MYR 0.258996
2025-04-28 (Monday)4,757,300MYR 1,232,122SPSETIA.KL holding increased by 13975MYR 1,232,1220MYR 13,975 MYR 0.258996 MYR 0.256058
2025-04-25 (Friday)4,757,300MYR 1,218,147SPSETIA.KL holding increased by 32358MYR 1,218,1470MYR 32,358 MYR 0.256058 MYR 0.249257
2025-04-24 (Thursday)4,757,300MYR 1,185,789SPSETIA.KL holding increased by 4861MYR 1,185,7890MYR 4,861 MYR 0.249257 MYR 0.248235
2025-04-23 (Wednesday)4,757,300MYR 1,180,928SPSETIA.KL holding increased by 32633MYR 1,180,9280MYR 32,633 MYR 0.248235 MYR 0.241375
2025-04-22 (Tuesday)4,757,300MYR 1,148,295SPSETIA.KL holding decreased by -16536MYR 1,148,2950MYR -16,536 MYR 0.241375 MYR 0.244851
2025-04-21 (Monday)4,757,300MYR 1,164,831SPSETIA.KL holding decreased by -22470MYR 1,164,8310MYR -22,470 MYR 0.244851 MYR 0.249575
2025-04-18 (Friday)4,757,300MYR 1,187,301SPSETIA.KL holding increased by 10793MYR 1,187,3010MYR 10,793 MYR 0.249575 MYR 0.247306
2025-04-17 (Thursday)4,757,300MYR 1,176,508SPSETIA.KL holding decreased by -31558MYR 1,176,5080MYR -31,558 MYR 0.247306 MYR 0.253939
2025-04-16 (Wednesday)4,757,300MYR 1,208,066SPSETIA.KL holding decreased by -21015MYR 1,208,0660MYR -21,015 MYR 0.253939 MYR 0.258357
2025-04-15 (Tuesday)4,757,300MYR 1,229,081SPSETIA.KL holding increased by 11195MYR 1,229,0810MYR 11,195 MYR 0.258357 MYR 0.256004
2025-04-14 (Monday)4,757,300MYR 1,217,886SPSETIA.KL holding increased by 2341MYR 1,217,8860MYR 2,341 MYR 0.256004 MYR 0.255512
2025-04-11 (Friday)4,757,300MYR 1,215,545SPSETIA.KL holding increased by 23026MYR 1,215,5450MYR 23,026 MYR 0.255512 MYR 0.250671
2025-04-10 (Thursday)4,757,300MYR 1,192,519SPSETIA.KL holding increased by 70914MYR 1,192,5190MYR 70,914 MYR 0.250671 MYR 0.235765
2025-04-09 (Wednesday)4,757,300MYR 1,121,605SPSETIA.KL holding decreased by -43621MYR 1,121,6050MYR -43,621 MYR 0.235765 MYR 0.244934
2025-04-08 (Tuesday)4,757,300MYR 1,165,226SPSETIA.KL holding decreased by -2861MYR 1,165,2260MYR -2,861 MYR 0.244934 MYR 0.245536
2025-04-07 (Monday)4,757,300MYR 1,168,087SPSETIA.KL holding decreased by -86373MYR 1,168,0870MYR -86,373 MYR 0.245536 MYR 0.263692
2025-04-04 (Friday)4,757,300MYR 1,254,460SPSETIA.KL holding decreased by -5893MYR 1,254,4600MYR -5,893 MYR 0.263692 MYR 0.26493
2025-04-02 (Wednesday)4,757,300MYR 1,260,353SPSETIA.KL holding decreased by -4687MYR 1,260,3530MYR -4,687 MYR 0.26493 MYR 0.265916
2025-04-01 (Tuesday)4,757,300MYR 1,265,040MYR 1,265,0400MYR 0 MYR 0.265916 MYR 0.265916
2025-03-31 (Monday)4,757,300MYR 1,265,040MYR 1,265,0400MYR 0 MYR 0.265916 MYR 0.265916
2025-03-28 (Friday)4,757,300MYR 1,265,040SPSETIA.KL holding decreased by -33918MYR 1,265,0400MYR -33,918 MYR 0.265916 MYR 0.273045
2025-03-27 (Thursday)4,757,300MYR 1,298,958SPSETIA.KL holding increased by 20893MYR 1,298,9580MYR 20,893 MYR 0.273045 MYR 0.268653
2025-03-26 (Wednesday)4,757,300MYR 1,278,065SPSETIA.KL holding increased by 1873MYR 1,278,0650MYR 1,873 MYR 0.268653 MYR 0.26826
2025-03-25 (Tuesday)4,757,300MYR 1,276,192SPSETIA.KL holding increased by 20883MYR 1,276,1920MYR 20,883 MYR 0.26826 MYR 0.26387
2025-03-24 (Monday)4,757,300MYR 1,255,309SPSETIA.KL holding decreased by -25213MYR 1,255,3090MYR -25,213 MYR 0.26387 MYR 0.26917
2025-03-21 (Friday)4,757,300MYR 1,280,522SPSETIA.KL holding increased by 12195MYR 1,280,5220MYR 12,195 MYR 0.26917 MYR 0.266606
2025-03-20 (Thursday)4,757,300MYR 1,268,327SPSETIA.KL holding increased by 2859MYR 1,268,3270MYR 2,859 MYR 0.266606 MYR 0.266006
2025-03-19 (Wednesday)4,757,300MYR 1,265,468SPSETIA.KL holding decreased by -8140MYR 1,265,4680MYR -8,140 MYR 0.266006 MYR 0.267717
2025-03-18 (Tuesday)4,757,300MYR 1,273,608MYR 1,273,6080MYR 0 MYR 0.267717 MYR 0.267717
2025-03-17 (Monday)4,757,300MYR 1,273,608SPSETIA.KL holding increased by 430MYR 1,273,6080MYR 430 MYR 0.267717 MYR 0.267626
2025-03-14 (Friday)4,757,300MYR 1,273,178SPSETIA.KL holding decreased by -13158MYR 1,273,1780MYR -13,158 MYR 0.267626 MYR 0.270392
2025-03-13 (Thursday)4,757,300MYR 1,286,336SPSETIA.KL holding increased by 51510MYR 1,286,3360MYR 51,510 MYR 0.270392 MYR 0.259564
2025-03-12 (Wednesday)4,757,300MYR 1,234,826SPSETIA.KL holding decreased by -69578MYR 1,234,8260MYR -69,578 MYR 0.259564 MYR 0.27419
2025-03-11 (Tuesday)4,757,300MYR 1,304,404SPSETIA.KL holding decreased by -39922MYR 1,304,4040MYR -39,922 MYR 0.27419 MYR 0.282582
2025-03-10 (Monday)4,757,300MYR 1,344,326SPSETIA.KL holding decreased by -56464MYR 1,344,3260MYR -56,464 MYR 0.282582 MYR 0.294451
2025-03-07 (Friday)4,757,300MYR 1,400,790SPSETIA.KL holding increased by 46934MYR 1,400,7900MYR 46,934 MYR 0.294451 MYR 0.284585
2025-03-06 (Thursday)4,757,300MYR 1,353,856SPSETIA.KL holding increased by 11351MYR 1,353,8560MYR 11,351 MYR 0.284585 MYR 0.282199
2025-03-05 (Wednesday)4,757,300MYR 1,342,505SPSETIA.KL holding increased by 470MYR 1,342,5050MYR 470 MYR 0.282199 MYR 0.2821
2025-03-04 (Tuesday)4,757,300MYR 1,342,035SPSETIA.KL holding decreased by -74716MYR 1,342,0350MYR -74,716 MYR 0.2821 MYR 0.297806
2025-03-03 (Monday)4,757,300MYR 1,416,751SPSETIA.KL holding decreased by -11772MYR 1,416,7510MYR -11,772 MYR 0.297806 MYR 0.30028
2025-02-28 (Friday)4,757,300MYR 1,428,523SPSETIA.KL holding decreased by -16489MYR 1,428,5230MYR -16,489 MYR 0.30028 MYR 0.303746
2025-02-27 (Thursday)4,757,300MYR 1,445,012SPSETIA.KL holding increased by 5684MYR 1,445,0120MYR 5,684 MYR 0.303746 MYR 0.302551
2025-02-26 (Wednesday)4,757,300MYR 1,439,328SPSETIA.KL holding decreased by -12872MYR 1,439,3280MYR -12,872 MYR 0.302551 MYR 0.305257
2025-02-25 (Tuesday)4,757,300MYR 1,452,200SPSETIA.KL holding decreased by -14738MYR 1,452,2000MYR -14,738 MYR 0.305257 MYR 0.308355
2025-02-24 (Monday)4,757,300MYR 1,466,938SPSETIA.KL holding increased by 2656MYR 1,466,9380MYR 2,656 MYR 0.308355 MYR 0.307797
2025-02-21 (Friday)4,757,300MYR 1,464,282SPSETIA.KL holding increased by 25279MYR 1,464,2820MYR 25,279 MYR 0.307797 MYR 0.302483
2025-02-20 (Thursday)4,757,300MYR 1,439,003SPSETIA.KL holding increased by 14437MYR 1,439,0030MYR 14,437 MYR 0.302483 MYR 0.299448
2025-02-19 (Wednesday)4,757,300MYR 1,424,566SPSETIA.KL holding decreased by -62926MYR 1,424,5660MYR -62,926 MYR 0.299448 MYR 0.312676
2025-02-18 (Tuesday)4,757,300MYR 1,487,492SPSETIA.KL holding decreased by -3858MYR 1,487,4920MYR -3,858 MYR 0.312676 MYR 0.313487
2025-02-17 (Monday)4,757,300MYR 1,491,350SPSETIA.KL holding decreased by -21117MYR 1,491,3500MYR -21,117 MYR 0.313487 MYR 0.317926
2025-02-14 (Friday)4,757,300MYR 1,512,467SPSETIA.KL holding increased by 17468MYR 1,512,4670MYR 17,468 MYR 0.317926 MYR 0.314254
2025-02-13 (Thursday)4,757,300MYR 1,494,999SPSETIA.KL holding increased by 48235MYR 1,494,9990MYR 48,235 MYR 0.314254 MYR 0.304115
2025-02-12 (Wednesday)4,757,300MYR 1,446,764SPSETIA.KL holding decreased by -21933MYR 1,446,7640MYR -21,933 MYR 0.304115 MYR 0.308725
2025-02-11 (Tuesday)4,757,300MYR 1,468,697MYR 1,468,6970MYR 0 MYR 0.308725 MYR 0.308725
2025-02-10 (Monday)4,757,300MYR 1,468,697SPSETIA.KL holding increased by 791MYR 1,468,6970MYR 791 MYR 0.308725 MYR 0.308559
2025-02-07 (Friday)4,757,300MYR 1,467,906SPSETIA.KL holding decreased by -1655MYR 1,467,9060MYR -1,655 MYR 0.308559 MYR 0.308907
2025-02-06 (Thursday)4,757,300MYR 1,469,561SPSETIA.KL holding decreased by -4153MYR 1,469,5610MYR -4,153 MYR 0.308907 MYR 0.309779
2025-02-05 (Wednesday)4,757,300MYR 1,473,714SPSETIA.KL holding increased by 60655MYR 1,473,7140MYR 60,655 MYR 0.309779 MYR 0.29703
2025-02-04 (Tuesday)4,757,300MYR 1,413,059SPSETIA.KL holding increased by 9788MYR 1,413,0590MYR 9,788 MYR 0.29703 MYR 0.294972
2025-02-03 (Monday)4,757,300MYR 1,403,271SPSETIA.KL holding decreased by -37527MYR 1,403,2710MYR -37,527 MYR 0.294972 MYR 0.30286
2025-01-31 (Friday)4,757,300MYR 1,440,798SPSETIA.KL holding increased by 11334MYR 1,440,7980MYR 11,334 MYR 0.30286 MYR 0.300478
2025-01-30 (Thursday)4,757,300MYR 1,429,464MYR 1,429,4640MYR 0 MYR 0.300478 MYR 0.300478
2025-01-29 (Wednesday)4,757,300MYR 1,429,464MYR 1,429,4640MYR 0 MYR 0.300478 MYR 0.300478
2025-01-28 (Tuesday)4,757,300MYR 1,429,464SPSETIA.KL holding increased by 6131MYR 1,429,4640MYR 6,131 MYR 0.300478 MYR 0.299189
2025-01-27 (Monday)4,757,300MYR 1,423,333SPSETIA.KL holding decreased by -76398MYR 1,423,3330MYR -76,398 MYR 0.299189 MYR 0.315248
2025-01-24 (Friday)4,757,300MYR 1,499,731SPSETIA.KL holding increased by 1032MYR 1,499,7310MYR 1,032 MYR 0.315248 MYR 0.315031
2025-01-23 (Thursday)4,757,300MYR 1,498,699SPSETIA.KL holding decreased by -2534MYR 1,498,6990MYR -2,534 MYR 0.315031 MYR 0.315564
2025-01-22 (Wednesday)4,757,300MYR 1,501,233MYR 1,501,233
2025-01-21 (Tuesday)4,757,300MYR 1,498,781MYR 1,498,781
2025-01-20 (Monday)4,757,300MYR 1,482,355MYR 1,482,355
2025-01-17 (Friday)4,757,300MYR 1,414,732MYR 1,414,732
2025-01-16 (Thursday)4,757,300MYR 1,384,134MYR 1,384,134
2025-01-15 (Wednesday)4,757,300MYR 1,385,211MYR 1,385,211
2025-01-14 (Tuesday)4,757,300MYR 1,499,526MYR 1,499,526
2025-01-13 (Monday)4,757,300MYR 1,508,412MYR 1,508,412
2025-01-10 (Friday)4,757,300MYR 1,512,941MYR 1,512,941
2025-01-09 (Thursday)4,757,300MYR 1,542,451MYR 1,542,451
2025-01-09 (Thursday)4,757,300MYR 1,542,451MYR 1,542,451
2025-01-09 (Thursday)4,757,300MYR 1,542,451MYR 1,542,451
2025-01-08 (Wednesday)4,757,300MYR 1,542,623MYR 1,542,623
2025-01-08 (Wednesday)4,757,300MYR 1,542,623MYR 1,542,623
2025-01-08 (Wednesday)4,757,300MYR 1,542,623MYR 1,542,623
2025-01-02 (Thursday)4,757,300SPSETIA.KL holding increased by 6300MYR 1,519,022SPSETIA.KL holding decreased by -12872MYR 1,519,0226,300MYR -12,872 MYR 0.319303 MYR 0.322436
2024-12-30 (Monday)4,751,000SPSETIA.KL holding increased by 56700MYR 1,531,894SPSETIA.KL holding increased by 55465MYR 1,531,89456,700MYR 55,465 MYR 0.322436 MYR 0.314515
2024-12-06 (Friday)4,694,300MYR 1,476,429SPSETIA.KL holding decreased by -7935MYR 1,476,4290MYR -7,935 MYR 0.314515 MYR 0.316206
2024-12-05 (Thursday)4,694,300MYR 1,484,364SPSETIA.KL holding increased by 8335MYR 1,484,3640MYR 8,335 MYR 0.316206 MYR 0.31443
2024-12-04 (Wednesday)4,694,300MYR 1,476,029SPSETIA.KL holding increased by 5778MYR 1,476,0290MYR 5,778 MYR 0.31443 MYR 0.313199
2024-12-03 (Tuesday)4,694,300MYR 1,470,251SPSETIA.KL holding increased by 80907MYR 1,470,2510MYR 80,907 MYR 0.313199 MYR 0.295964
2024-12-02 (Monday)4,694,300SPSETIA.KL holding increased by 8400MYR 1,389,344SPSETIA.KL holding decreased by -12736MYR 1,389,3448,400MYR -12,736 MYR 0.295964 MYR 0.299213
2024-11-29 (Friday)4,685,900MYR 1,402,080SPSETIA.KL holding increased by 21705MYR 1,402,0800MYR 21,705 MYR 0.299213 MYR 0.294581
2024-11-28 (Thursday)4,685,900MYR 1,380,375SPSETIA.KL holding decreased by -33042MYR 1,380,3750MYR -33,042 MYR 0.294581 MYR 0.301632
2024-11-27 (Wednesday)4,685,900MYR 1,413,417SPSETIA.KL holding increased by 4756MYR 1,413,4170MYR 4,756 MYR 0.301632 MYR 0.300617
2024-11-26 (Tuesday)4,685,900MYR 1,408,661SPSETIA.KL holding decreased by -54367MYR 1,408,6610MYR -54,367 MYR 0.300617 MYR 0.312219
2024-11-26 (Tuesday)4,685,900MYR 1,408,661SPSETIA.KL holding decreased by -54367MYR 1,408,6610MYR -54,367 MYR 0.300617 MYR 0.312219
2024-11-25 (Monday)4,685,900SPSETIA.KL holding increased by 23100MYR 1,463,028SPSETIA.KL holding increased by 22700MYR 1,463,02823,100MYR 22,700 MYR 0.312219 MYR 0.308898
2024-11-25 (Monday)4,685,900SPSETIA.KL holding increased by 23100MYR 1,463,028SPSETIA.KL holding increased by 22700MYR 1,463,02823,100MYR 22,700 MYR 0.312219 MYR 0.308898
2024-11-22 (Friday)4,662,800MYR 1,440,328SPSETIA.KL holding increased by 19284MYR 1,440,3280MYR 19,284 MYR 0.308898 MYR 0.304762
2024-11-21 (Thursday)4,662,800MYR 1,421,044SPSETIA.KL holding decreased by -9487MYR 1,421,0440MYR -9,487 MYR 0.304762 MYR 0.306797
2024-11-20 (Wednesday)4,662,800MYR 1,430,531SPSETIA.KL holding decreased by -18612MYR 1,430,5310MYR -18,612 MYR 0.306797 MYR 0.310788
2024-11-19 (Tuesday)4,662,800MYR 1,449,143SPSETIA.KL holding increased by 44215MYR 1,449,1430MYR 44,215 MYR 0.310788 MYR 0.301306
2024-11-18 (Monday)4,662,800MYR 1,404,928SPSETIA.KL holding decreased by -24283MYR 1,404,9280MYR -24,283 MYR 0.301306 MYR 0.306513
2024-11-12 (Tuesday)4,662,800MYR 1,429,211SPSETIA.KL holding decreased by -51043MYR 1,429,2110MYR -51,043 MYR 0.306513 MYR 0.31746
2024-11-11 (Monday)4,662,800SPSETIA.KL holding increased by 8400MYR 1,480,254SPSETIA.KL holding decreased by -62108MYR 1,480,2548,400MYR -62,108 MYR 0.31746 MYR 0.331377
2024-11-08 (Friday)4,662,800MYR 1,500,182SPSETIA.KL holding decreased by -14024MYR 1,500,1820MYR -14,024 MYR 0.321734 MYR 0.324742
2024-11-08 (Friday)4,662,800MYR 1,500,182SPSETIA.KL holding decreased by -14024MYR 1,500,1820MYR -14,024 MYR 0.321734 MYR 0.324742
2024-11-07 (Thursday)4,662,800SPSETIA.KL holding increased by 8400MYR 1,514,206SPSETIA.KL holding decreased by -18411MYR 1,514,2068,400MYR -18,411 MYR 0.324742 MYR 0.329283
2024-11-07 (Thursday)4,662,800SPSETIA.KL holding increased by 8400MYR 1,514,206SPSETIA.KL holding decreased by -18411MYR 1,514,2068,400MYR -18,411 MYR 0.324742 MYR 0.329283
2024-11-06 (Wednesday)4,654,400MYR 1,532,617SPSETIA.KL holding decreased by -9745MYR 1,532,6170MYR -9,745 MYR 0.329283 MYR 0.331377
2024-11-06 (Wednesday)4,654,400MYR 1,532,617SPSETIA.KL holding decreased by -9745MYR 1,532,6170MYR -9,745 MYR 0.329283 MYR 0.331377
2024-11-05 (Tuesday)4,654,400MYR 1,542,362SPSETIA.KL holding increased by 10049MYR 1,542,3620MYR 10,049 MYR 0.331377 MYR 0.329218
2024-11-04 (Monday)4,654,400MYR 1,511,549SPSETIA.KL holding decreased by -8559MYR 1,511,5490MYR -8,559 MYR 0.324757 MYR 0.326596
2024-11-01 (Friday)4,654,400MYR 1,520,108SPSETIA.KL holding increased by 10803MYR 1,520,1080MYR 10,803 MYR 0.326596 MYR 0.324275
2024-11-01 (Friday)4,654,400MYR 1,520,108SPSETIA.KL holding increased by 10803MYR 1,520,1080MYR 10,803 MYR 0.326596 MYR 0.324275
2024-10-31 (Thursday)4,654,400MYR 1,509,305MYR 1,509,3050MYR 0 MYR 0.324275 MYR 0.324275
2024-10-31 (Thursday)4,654,400MYR 1,509,305MYR 1,509,3050MYR 0 MYR 0.324275 MYR 0.324275
2024-10-30 (Wednesday)4,654,400MYR 1,509,305SPSETIA.KL holding decreased by -23008MYR 1,509,3050MYR -23,008 MYR 0.324275 MYR 0.329218
2024-10-30 (Wednesday)4,654,400MYR 1,509,305SPSETIA.KL holding decreased by -23008MYR 1,509,3050MYR -23,008 MYR 0.324275 MYR 0.329218
2024-10-29 (Tuesday)4,654,400SPSETIA.KL holding increased by 14700MYR 1,532,313SPSETIA.KL holding increased by 1735MYR 1,532,31314,700MYR 1,735 MYR 0.329218 MYR 0.329887
2024-10-28 (Monday)4,654,400MYR 1,504,862SPSETIA.KL holding decreased by -39455MYR 1,504,8620MYR -39,455 MYR 0.32332 MYR 0.331797
2024-10-28 (Monday)4,654,400MYR 1,504,862SPSETIA.KL holding decreased by -39455MYR 1,504,8620MYR -39,455 MYR 0.32332 MYR 0.331797
2024-10-25 (Friday)4,654,400MYR 1,544,317SPSETIA.KL holding increased by 13546MYR 1,544,3170MYR 13,546 MYR 0.331797 MYR 0.328887
2024-10-25 (Friday)4,654,400MYR 1,544,317SPSETIA.KL holding increased by 13546MYR 1,544,3170MYR 13,546 MYR 0.331797 MYR 0.328887
2024-10-24 (Thursday)4,654,400MYR 1,530,771SPSETIA.KL holding decreased by -21231MYR 1,530,7710MYR -21,231 MYR 0.328887 MYR 0.333448
2024-10-24 (Thursday)4,654,400MYR 1,530,771SPSETIA.KL holding decreased by -21231MYR 1,530,7710MYR -21,231 MYR 0.328887 MYR 0.333448
2024-10-23 (Wednesday)4,654,400MYR 1,552,002SPSETIA.KL holding increased by 14157MYR 1,552,0020MYR 14,157 MYR 0.333448 MYR 0.330407
2024-10-23 (Wednesday)4,654,400MYR 1,552,002SPSETIA.KL holding increased by 14157MYR 1,552,0020MYR 14,157 MYR 0.333448 MYR 0.330407
2024-10-22 (Tuesday)4,654,400MYR 1,537,845SPSETIA.KL holding increased by 2061MYR 1,537,8450MYR 2,061 MYR 0.330407 MYR 0.329964
2024-10-22 (Tuesday)4,654,400MYR 1,537,845SPSETIA.KL holding increased by 2061MYR 1,537,8450MYR 2,061 MYR 0.330407 MYR 0.329964
2024-10-21 (Monday)4,654,400SPSETIA.KL holding increased by 14700MYR 1,535,784SPSETIA.KL holding increased by 5206MYR 1,535,78414,700MYR 5,206 MYR 0.329964 MYR 0.329887
2024-10-21 (Monday)4,654,400SPSETIA.KL holding increased by 14700MYR 1,535,784SPSETIA.KL holding increased by 5206MYR 1,535,78414,700MYR 5,206 MYR 0.329964 MYR 0.329887
2024-10-18 (Friday)4,639,700MYR 1,530,578MYR 1,530,578
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPSETIA.KL by Blackrock for IE00BKM4GZ66

Show aggregate share trades of SPSETIA.KL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY16,800 0.276* 0.29
2025-01-02BUY6,300 0.319* 0.32
2024-12-30BUY56,700 0.322* 0.32
2024-12-02BUY8,400 0.296* 0.32
2024-11-25BUY23,100 0.312* 0.32
2024-11-25BUY23,100 0.312* 0.32
2024-11-11BUY8,400 0.317* 0.33
2024-11-07BUY8,400 0.325* 0.33
2024-11-07BUY8,400 0.325* 0.33
2024-10-29BUY14,700 0.329* 0.33
2024-10-21BUY14,700 0.330* 0.00
2024-10-21BUY14,700 0.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPSETIA.KL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.