Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | S P SETIA |
Ticker | SPSETIA.KL(MYR) Bursa Malaysia |
Show aggregate SPSETIA.KL holdings
Date | Number of SPSETIA.KL Shares Held | Base Market Value of SPSETIA.KL Shares | Local Market Value of SPSETIA.KL Shares | Change in SPSETIA.KL Shares Held | Change in SPSETIA.KL Base Value | Current Price per SPSETIA.KL Share Held | Previous Price per SPSETIA.KL Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 4,774,100 | MYR 1,282,461![]() | MYR 1,282,461 | 0 | MYR -35,231 | MYR 0.268629 | MYR 0.276008 |
2025-05-07 (Wednesday) | 4,774,100![]() | MYR 1,317,692![]() | MYR 1,317,692 | 16,800 | MYR 36,340 | MYR 0.276008 | MYR 0.269344 |
2025-05-06 (Tuesday) | 4,757,300 | MYR 1,281,352![]() | MYR 1,281,352 | 0 | MYR -21,242 | MYR 0.269344 | MYR 0.27381 |
2025-05-05 (Monday) | 4,757,300 | MYR 1,302,594![]() | MYR 1,302,594 | 0 | MYR 18,497 | MYR 0.27381 | MYR 0.269921 |
2025-05-02 (Friday) | 4,757,300 | MYR 1,284,097![]() | MYR 1,284,097 | 0 | MYR 71,344 | MYR 0.269921 | MYR 0.254925 |
2025-05-01 (Thursday) | 4,757,300 | MYR 1,212,753 | MYR 1,212,753 | 0 | MYR 0 | MYR 0.254925 | MYR 0.254925 |
2025-04-30 (Wednesday) | 4,757,300 | MYR 1,212,753![]() | MYR 1,212,753 | 0 | MYR 3,503 | MYR 0.254925 | MYR 0.254188 |
2025-04-29 (Tuesday) | 4,757,300 | MYR 1,209,250![]() | MYR 1,209,250 | 0 | MYR -22,872 | MYR 0.254188 | MYR 0.258996 |
2025-04-28 (Monday) | 4,757,300 | MYR 1,232,122![]() | MYR 1,232,122 | 0 | MYR 13,975 | MYR 0.258996 | MYR 0.256058 |
2025-04-25 (Friday) | 4,757,300 | MYR 1,218,147![]() | MYR 1,218,147 | 0 | MYR 32,358 | MYR 0.256058 | MYR 0.249257 |
2025-04-24 (Thursday) | 4,757,300 | MYR 1,185,789![]() | MYR 1,185,789 | 0 | MYR 4,861 | MYR 0.249257 | MYR 0.248235 |
2025-04-23 (Wednesday) | 4,757,300 | MYR 1,180,928![]() | MYR 1,180,928 | 0 | MYR 32,633 | MYR 0.248235 | MYR 0.241375 |
2025-04-22 (Tuesday) | 4,757,300 | MYR 1,148,295![]() | MYR 1,148,295 | 0 | MYR -16,536 | MYR 0.241375 | MYR 0.244851 |
2025-04-21 (Monday) | 4,757,300 | MYR 1,164,831![]() | MYR 1,164,831 | 0 | MYR -22,470 | MYR 0.244851 | MYR 0.249575 |
2025-04-18 (Friday) | 4,757,300 | MYR 1,187,301![]() | MYR 1,187,301 | 0 | MYR 10,793 | MYR 0.249575 | MYR 0.247306 |
2025-04-17 (Thursday) | 4,757,300 | MYR 1,176,508![]() | MYR 1,176,508 | 0 | MYR -31,558 | MYR 0.247306 | MYR 0.253939 |
2025-04-16 (Wednesday) | 4,757,300 | MYR 1,208,066![]() | MYR 1,208,066 | 0 | MYR -21,015 | MYR 0.253939 | MYR 0.258357 |
2025-04-15 (Tuesday) | 4,757,300 | MYR 1,229,081![]() | MYR 1,229,081 | 0 | MYR 11,195 | MYR 0.258357 | MYR 0.256004 |
2025-04-14 (Monday) | 4,757,300 | MYR 1,217,886![]() | MYR 1,217,886 | 0 | MYR 2,341 | MYR 0.256004 | MYR 0.255512 |
2025-04-11 (Friday) | 4,757,300 | MYR 1,215,545![]() | MYR 1,215,545 | 0 | MYR 23,026 | MYR 0.255512 | MYR 0.250671 |
2025-04-10 (Thursday) | 4,757,300 | MYR 1,192,519![]() | MYR 1,192,519 | 0 | MYR 70,914 | MYR 0.250671 | MYR 0.235765 |
2025-04-09 (Wednesday) | 4,757,300 | MYR 1,121,605![]() | MYR 1,121,605 | 0 | MYR -43,621 | MYR 0.235765 | MYR 0.244934 |
2025-04-08 (Tuesday) | 4,757,300 | MYR 1,165,226![]() | MYR 1,165,226 | 0 | MYR -2,861 | MYR 0.244934 | MYR 0.245536 |
2025-04-07 (Monday) | 4,757,300 | MYR 1,168,087![]() | MYR 1,168,087 | 0 | MYR -86,373 | MYR 0.245536 | MYR 0.263692 |
2025-04-04 (Friday) | 4,757,300 | MYR 1,254,460![]() | MYR 1,254,460 | 0 | MYR -5,893 | MYR 0.263692 | MYR 0.26493 |
2025-04-02 (Wednesday) | 4,757,300 | MYR 1,260,353![]() | MYR 1,260,353 | 0 | MYR -4,687 | MYR 0.26493 | MYR 0.265916 |
2025-04-01 (Tuesday) | 4,757,300 | MYR 1,265,040 | MYR 1,265,040 | 0 | MYR 0 | MYR 0.265916 | MYR 0.265916 |
2025-03-31 (Monday) | 4,757,300 | MYR 1,265,040 | MYR 1,265,040 | 0 | MYR 0 | MYR 0.265916 | MYR 0.265916 |
2025-03-28 (Friday) | 4,757,300 | MYR 1,265,040![]() | MYR 1,265,040 | 0 | MYR -33,918 | MYR 0.265916 | MYR 0.273045 |
2025-03-27 (Thursday) | 4,757,300 | MYR 1,298,958![]() | MYR 1,298,958 | 0 | MYR 20,893 | MYR 0.273045 | MYR 0.268653 |
2025-03-26 (Wednesday) | 4,757,300 | MYR 1,278,065![]() | MYR 1,278,065 | 0 | MYR 1,873 | MYR 0.268653 | MYR 0.26826 |
2025-03-25 (Tuesday) | 4,757,300 | MYR 1,276,192![]() | MYR 1,276,192 | 0 | MYR 20,883 | MYR 0.26826 | MYR 0.26387 |
2025-03-24 (Monday) | 4,757,300 | MYR 1,255,309![]() | MYR 1,255,309 | 0 | MYR -25,213 | MYR 0.26387 | MYR 0.26917 |
2025-03-21 (Friday) | 4,757,300 | MYR 1,280,522![]() | MYR 1,280,522 | 0 | MYR 12,195 | MYR 0.26917 | MYR 0.266606 |
2025-03-20 (Thursday) | 4,757,300 | MYR 1,268,327![]() | MYR 1,268,327 | 0 | MYR 2,859 | MYR 0.266606 | MYR 0.266006 |
2025-03-19 (Wednesday) | 4,757,300 | MYR 1,265,468![]() | MYR 1,265,468 | 0 | MYR -8,140 | MYR 0.266006 | MYR 0.267717 |
2025-03-18 (Tuesday) | 4,757,300 | MYR 1,273,608 | MYR 1,273,608 | 0 | MYR 0 | MYR 0.267717 | MYR 0.267717 |
2025-03-17 (Monday) | 4,757,300 | MYR 1,273,608![]() | MYR 1,273,608 | 0 | MYR 430 | MYR 0.267717 | MYR 0.267626 |
2025-03-14 (Friday) | 4,757,300 | MYR 1,273,178![]() | MYR 1,273,178 | 0 | MYR -13,158 | MYR 0.267626 | MYR 0.270392 |
2025-03-13 (Thursday) | 4,757,300 | MYR 1,286,336![]() | MYR 1,286,336 | 0 | MYR 51,510 | MYR 0.270392 | MYR 0.259564 |
2025-03-12 (Wednesday) | 4,757,300 | MYR 1,234,826![]() | MYR 1,234,826 | 0 | MYR -69,578 | MYR 0.259564 | MYR 0.27419 |
2025-03-11 (Tuesday) | 4,757,300 | MYR 1,304,404![]() | MYR 1,304,404 | 0 | MYR -39,922 | MYR 0.27419 | MYR 0.282582 |
2025-03-10 (Monday) | 4,757,300 | MYR 1,344,326![]() | MYR 1,344,326 | 0 | MYR -56,464 | MYR 0.282582 | MYR 0.294451 |
2025-03-07 (Friday) | 4,757,300 | MYR 1,400,790![]() | MYR 1,400,790 | 0 | MYR 46,934 | MYR 0.294451 | MYR 0.284585 |
2025-03-06 (Thursday) | 4,757,300 | MYR 1,353,856![]() | MYR 1,353,856 | 0 | MYR 11,351 | MYR 0.284585 | MYR 0.282199 |
2025-03-05 (Wednesday) | 4,757,300 | MYR 1,342,505![]() | MYR 1,342,505 | 0 | MYR 470 | MYR 0.282199 | MYR 0.2821 |
2025-03-04 (Tuesday) | 4,757,300 | MYR 1,342,035![]() | MYR 1,342,035 | 0 | MYR -74,716 | MYR 0.2821 | MYR 0.297806 |
2025-03-03 (Monday) | 4,757,300 | MYR 1,416,751![]() | MYR 1,416,751 | 0 | MYR -11,772 | MYR 0.297806 | MYR 0.30028 |
2025-02-28 (Friday) | 4,757,300 | MYR 1,428,523![]() | MYR 1,428,523 | 0 | MYR -16,489 | MYR 0.30028 | MYR 0.303746 |
2025-02-27 (Thursday) | 4,757,300 | MYR 1,445,012![]() | MYR 1,445,012 | 0 | MYR 5,684 | MYR 0.303746 | MYR 0.302551 |
2025-02-26 (Wednesday) | 4,757,300 | MYR 1,439,328![]() | MYR 1,439,328 | 0 | MYR -12,872 | MYR 0.302551 | MYR 0.305257 |
2025-02-25 (Tuesday) | 4,757,300 | MYR 1,452,200![]() | MYR 1,452,200 | 0 | MYR -14,738 | MYR 0.305257 | MYR 0.308355 |
2025-02-24 (Monday) | 4,757,300 | MYR 1,466,938![]() | MYR 1,466,938 | 0 | MYR 2,656 | MYR 0.308355 | MYR 0.307797 |
2025-02-21 (Friday) | 4,757,300 | MYR 1,464,282![]() | MYR 1,464,282 | 0 | MYR 25,279 | MYR 0.307797 | MYR 0.302483 |
2025-02-20 (Thursday) | 4,757,300 | MYR 1,439,003![]() | MYR 1,439,003 | 0 | MYR 14,437 | MYR 0.302483 | MYR 0.299448 |
2025-02-19 (Wednesday) | 4,757,300 | MYR 1,424,566![]() | MYR 1,424,566 | 0 | MYR -62,926 | MYR 0.299448 | MYR 0.312676 |
2025-02-18 (Tuesday) | 4,757,300 | MYR 1,487,492![]() | MYR 1,487,492 | 0 | MYR -3,858 | MYR 0.312676 | MYR 0.313487 |
2025-02-17 (Monday) | 4,757,300 | MYR 1,491,350![]() | MYR 1,491,350 | 0 | MYR -21,117 | MYR 0.313487 | MYR 0.317926 |
2025-02-14 (Friday) | 4,757,300 | MYR 1,512,467![]() | MYR 1,512,467 | 0 | MYR 17,468 | MYR 0.317926 | MYR 0.314254 |
2025-02-13 (Thursday) | 4,757,300 | MYR 1,494,999![]() | MYR 1,494,999 | 0 | MYR 48,235 | MYR 0.314254 | MYR 0.304115 |
2025-02-12 (Wednesday) | 4,757,300 | MYR 1,446,764![]() | MYR 1,446,764 | 0 | MYR -21,933 | MYR 0.304115 | MYR 0.308725 |
2025-02-11 (Tuesday) | 4,757,300 | MYR 1,468,697 | MYR 1,468,697 | 0 | MYR 0 | MYR 0.308725 | MYR 0.308725 |
2025-02-10 (Monday) | 4,757,300 | MYR 1,468,697![]() | MYR 1,468,697 | 0 | MYR 791 | MYR 0.308725 | MYR 0.308559 |
2025-02-07 (Friday) | 4,757,300 | MYR 1,467,906![]() | MYR 1,467,906 | 0 | MYR -1,655 | MYR 0.308559 | MYR 0.308907 |
2025-02-06 (Thursday) | 4,757,300 | MYR 1,469,561![]() | MYR 1,469,561 | 0 | MYR -4,153 | MYR 0.308907 | MYR 0.309779 |
2025-02-05 (Wednesday) | 4,757,300 | MYR 1,473,714![]() | MYR 1,473,714 | 0 | MYR 60,655 | MYR 0.309779 | MYR 0.29703 |
2025-02-04 (Tuesday) | 4,757,300 | MYR 1,413,059![]() | MYR 1,413,059 | 0 | MYR 9,788 | MYR 0.29703 | MYR 0.294972 |
2025-02-03 (Monday) | 4,757,300 | MYR 1,403,271![]() | MYR 1,403,271 | 0 | MYR -37,527 | MYR 0.294972 | MYR 0.30286 |
2025-01-31 (Friday) | 4,757,300 | MYR 1,440,798![]() | MYR 1,440,798 | 0 | MYR 11,334 | MYR 0.30286 | MYR 0.300478 |
2025-01-30 (Thursday) | 4,757,300 | MYR 1,429,464 | MYR 1,429,464 | 0 | MYR 0 | MYR 0.300478 | MYR 0.300478 |
2025-01-29 (Wednesday) | 4,757,300 | MYR 1,429,464 | MYR 1,429,464 | 0 | MYR 0 | MYR 0.300478 | MYR 0.300478 |
2025-01-28 (Tuesday) | 4,757,300 | MYR 1,429,464![]() | MYR 1,429,464 | 0 | MYR 6,131 | MYR 0.300478 | MYR 0.299189 |
2025-01-27 (Monday) | 4,757,300 | MYR 1,423,333![]() | MYR 1,423,333 | 0 | MYR -76,398 | MYR 0.299189 | MYR 0.315248 |
2025-01-24 (Friday) | 4,757,300 | MYR 1,499,731![]() | MYR 1,499,731 | 0 | MYR 1,032 | MYR 0.315248 | MYR 0.315031 |
2025-01-23 (Thursday) | 4,757,300 | MYR 1,498,699![]() | MYR 1,498,699 | 0 | MYR -2,534 | MYR 0.315031 | MYR 0.315564 |
2025-01-22 (Wednesday) | 4,757,300 | MYR 1,501,233 | MYR 1,501,233 | ||||
2025-01-21 (Tuesday) | 4,757,300 | MYR 1,498,781 | MYR 1,498,781 | ||||
2025-01-20 (Monday) | 4,757,300 | MYR 1,482,355 | MYR 1,482,355 | ||||
2025-01-17 (Friday) | 4,757,300 | MYR 1,414,732 | MYR 1,414,732 | ||||
2025-01-16 (Thursday) | 4,757,300 | MYR 1,384,134 | MYR 1,384,134 | ||||
2025-01-15 (Wednesday) | 4,757,300 | MYR 1,385,211 | MYR 1,385,211 | ||||
2025-01-14 (Tuesday) | 4,757,300 | MYR 1,499,526 | MYR 1,499,526 | ||||
2025-01-13 (Monday) | 4,757,300 | MYR 1,508,412 | MYR 1,508,412 | ||||
2025-01-10 (Friday) | 4,757,300 | MYR 1,512,941 | MYR 1,512,941 | ||||
2025-01-09 (Thursday) | 4,757,300 | MYR 1,542,451 | MYR 1,542,451 | ||||
2025-01-09 (Thursday) | 4,757,300 | MYR 1,542,451 | MYR 1,542,451 | ||||
2025-01-09 (Thursday) | 4,757,300 | MYR 1,542,451 | MYR 1,542,451 | ||||
2025-01-08 (Wednesday) | 4,757,300 | MYR 1,542,623 | MYR 1,542,623 | ||||
2025-01-08 (Wednesday) | 4,757,300 | MYR 1,542,623 | MYR 1,542,623 | ||||
2025-01-08 (Wednesday) | 4,757,300 | MYR 1,542,623 | MYR 1,542,623 | ||||
2025-01-02 (Thursday) | 4,757,300![]() | MYR 1,519,022![]() | MYR 1,519,022 | 6,300 | MYR -12,872 | MYR 0.319303 | MYR 0.322436 |
2024-12-30 (Monday) | 4,751,000![]() | MYR 1,531,894![]() | MYR 1,531,894 | 56,700 | MYR 55,465 | MYR 0.322436 | MYR 0.314515 |
2024-12-06 (Friday) | 4,694,300 | MYR 1,476,429![]() | MYR 1,476,429 | 0 | MYR -7,935 | MYR 0.314515 | MYR 0.316206 |
2024-12-05 (Thursday) | 4,694,300 | MYR 1,484,364![]() | MYR 1,484,364 | 0 | MYR 8,335 | MYR 0.316206 | MYR 0.31443 |
2024-12-04 (Wednesday) | 4,694,300 | MYR 1,476,029![]() | MYR 1,476,029 | 0 | MYR 5,778 | MYR 0.31443 | MYR 0.313199 |
2024-12-03 (Tuesday) | 4,694,300 | MYR 1,470,251![]() | MYR 1,470,251 | 0 | MYR 80,907 | MYR 0.313199 | MYR 0.295964 |
2024-12-02 (Monday) | 4,694,300![]() | MYR 1,389,344![]() | MYR 1,389,344 | 8,400 | MYR -12,736 | MYR 0.295964 | MYR 0.299213 |
2024-11-29 (Friday) | 4,685,900 | MYR 1,402,080![]() | MYR 1,402,080 | 0 | MYR 21,705 | MYR 0.299213 | MYR 0.294581 |
2024-11-28 (Thursday) | 4,685,900 | MYR 1,380,375![]() | MYR 1,380,375 | 0 | MYR -33,042 | MYR 0.294581 | MYR 0.301632 |
2024-11-27 (Wednesday) | 4,685,900 | MYR 1,413,417![]() | MYR 1,413,417 | 0 | MYR 4,756 | MYR 0.301632 | MYR 0.300617 |
2024-11-26 (Tuesday) | 4,685,900 | MYR 1,408,661![]() | MYR 1,408,661 | 0 | MYR -54,367 | MYR 0.300617 | MYR 0.312219 |
2024-11-26 (Tuesday) | 4,685,900 | MYR 1,408,661![]() | MYR 1,408,661 | 0 | MYR -54,367 | MYR 0.300617 | MYR 0.312219 |
2024-11-25 (Monday) | 4,685,900![]() | MYR 1,463,028![]() | MYR 1,463,028 | 23,100 | MYR 22,700 | MYR 0.312219 | MYR 0.308898 |
2024-11-25 (Monday) | 4,685,900![]() | MYR 1,463,028![]() | MYR 1,463,028 | 23,100 | MYR 22,700 | MYR 0.312219 | MYR 0.308898 |
2024-11-22 (Friday) | 4,662,800 | MYR 1,440,328![]() | MYR 1,440,328 | 0 | MYR 19,284 | MYR 0.308898 | MYR 0.304762 |
2024-11-21 (Thursday) | 4,662,800 | MYR 1,421,044![]() | MYR 1,421,044 | 0 | MYR -9,487 | MYR 0.304762 | MYR 0.306797 |
2024-11-20 (Wednesday) | 4,662,800 | MYR 1,430,531![]() | MYR 1,430,531 | 0 | MYR -18,612 | MYR 0.306797 | MYR 0.310788 |
2024-11-19 (Tuesday) | 4,662,800 | MYR 1,449,143![]() | MYR 1,449,143 | 0 | MYR 44,215 | MYR 0.310788 | MYR 0.301306 |
2024-11-18 (Monday) | 4,662,800 | MYR 1,404,928![]() | MYR 1,404,928 | 0 | MYR -24,283 | MYR 0.301306 | MYR 0.306513 |
2024-11-12 (Tuesday) | 4,662,800 | MYR 1,429,211![]() | MYR 1,429,211 | 0 | MYR -51,043 | MYR 0.306513 | MYR 0.31746 |
2024-11-11 (Monday) | 4,662,800![]() | MYR 1,480,254![]() | MYR 1,480,254 | 8,400 | MYR -62,108 | MYR 0.31746 | MYR 0.331377 |
2024-11-08 (Friday) | 4,662,800 | MYR 1,500,182![]() | MYR 1,500,182 | 0 | MYR -14,024 | MYR 0.321734 | MYR 0.324742 |
2024-11-08 (Friday) | 4,662,800 | MYR 1,500,182![]() | MYR 1,500,182 | 0 | MYR -14,024 | MYR 0.321734 | MYR 0.324742 |
2024-11-07 (Thursday) | 4,662,800![]() | MYR 1,514,206![]() | MYR 1,514,206 | 8,400 | MYR -18,411 | MYR 0.324742 | MYR 0.329283 |
2024-11-07 (Thursday) | 4,662,800![]() | MYR 1,514,206![]() | MYR 1,514,206 | 8,400 | MYR -18,411 | MYR 0.324742 | MYR 0.329283 |
2024-11-06 (Wednesday) | 4,654,400 | MYR 1,532,617![]() | MYR 1,532,617 | 0 | MYR -9,745 | MYR 0.329283 | MYR 0.331377 |
2024-11-06 (Wednesday) | 4,654,400 | MYR 1,532,617![]() | MYR 1,532,617 | 0 | MYR -9,745 | MYR 0.329283 | MYR 0.331377 |
2024-11-05 (Tuesday) | 4,654,400 | MYR 1,542,362![]() | MYR 1,542,362 | 0 | MYR 10,049 | MYR 0.331377 | MYR 0.329218 |
2024-11-04 (Monday) | 4,654,400 | MYR 1,511,549![]() | MYR 1,511,549 | 0 | MYR -8,559 | MYR 0.324757 | MYR 0.326596 |
2024-11-01 (Friday) | 4,654,400 | MYR 1,520,108![]() | MYR 1,520,108 | 0 | MYR 10,803 | MYR 0.326596 | MYR 0.324275 |
2024-11-01 (Friday) | 4,654,400 | MYR 1,520,108![]() | MYR 1,520,108 | 0 | MYR 10,803 | MYR 0.326596 | MYR 0.324275 |
2024-10-31 (Thursday) | 4,654,400 | MYR 1,509,305 | MYR 1,509,305 | 0 | MYR 0 | MYR 0.324275 | MYR 0.324275 |
2024-10-31 (Thursday) | 4,654,400 | MYR 1,509,305 | MYR 1,509,305 | 0 | MYR 0 | MYR 0.324275 | MYR 0.324275 |
2024-10-30 (Wednesday) | 4,654,400 | MYR 1,509,305![]() | MYR 1,509,305 | 0 | MYR -23,008 | MYR 0.324275 | MYR 0.329218 |
2024-10-30 (Wednesday) | 4,654,400 | MYR 1,509,305![]() | MYR 1,509,305 | 0 | MYR -23,008 | MYR 0.324275 | MYR 0.329218 |
2024-10-29 (Tuesday) | 4,654,400![]() | MYR 1,532,313![]() | MYR 1,532,313 | 14,700 | MYR 1,735 | MYR 0.329218 | MYR 0.329887 |
2024-10-28 (Monday) | 4,654,400 | MYR 1,504,862![]() | MYR 1,504,862 | 0 | MYR -39,455 | MYR 0.32332 | MYR 0.331797 |
2024-10-28 (Monday) | 4,654,400 | MYR 1,504,862![]() | MYR 1,504,862 | 0 | MYR -39,455 | MYR 0.32332 | MYR 0.331797 |
2024-10-25 (Friday) | 4,654,400 | MYR 1,544,317![]() | MYR 1,544,317 | 0 | MYR 13,546 | MYR 0.331797 | MYR 0.328887 |
2024-10-25 (Friday) | 4,654,400 | MYR 1,544,317![]() | MYR 1,544,317 | 0 | MYR 13,546 | MYR 0.331797 | MYR 0.328887 |
2024-10-24 (Thursday) | 4,654,400 | MYR 1,530,771![]() | MYR 1,530,771 | 0 | MYR -21,231 | MYR 0.328887 | MYR 0.333448 |
2024-10-24 (Thursday) | 4,654,400 | MYR 1,530,771![]() | MYR 1,530,771 | 0 | MYR -21,231 | MYR 0.328887 | MYR 0.333448 |
2024-10-23 (Wednesday) | 4,654,400 | MYR 1,552,002![]() | MYR 1,552,002 | 0 | MYR 14,157 | MYR 0.333448 | MYR 0.330407 |
2024-10-23 (Wednesday) | 4,654,400 | MYR 1,552,002![]() | MYR 1,552,002 | 0 | MYR 14,157 | MYR 0.333448 | MYR 0.330407 |
2024-10-22 (Tuesday) | 4,654,400 | MYR 1,537,845![]() | MYR 1,537,845 | 0 | MYR 2,061 | MYR 0.330407 | MYR 0.329964 |
2024-10-22 (Tuesday) | 4,654,400 | MYR 1,537,845![]() | MYR 1,537,845 | 0 | MYR 2,061 | MYR 0.330407 | MYR 0.329964 |
2024-10-21 (Monday) | 4,654,400![]() | MYR 1,535,784![]() | MYR 1,535,784 | 14,700 | MYR 5,206 | MYR 0.329964 | MYR 0.329887 |
2024-10-21 (Monday) | 4,654,400![]() | MYR 1,535,784![]() | MYR 1,535,784 | 14,700 | MYR 5,206 | MYR 0.329964 | MYR 0.329887 |
2024-10-18 (Friday) | 4,639,700 | MYR 1,530,578 | MYR 1,530,578 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 16,800 | 0.276* | 0.29 | |||
2025-01-02 | BUY | 6,300 | 0.319* | 0.32 | |||
2024-12-30 | BUY | 56,700 | 0.322* | 0.32 | |||
2024-12-02 | BUY | 8,400 | 0.296* | 0.32 | |||
2024-11-25 | BUY | 23,100 | 0.312* | 0.32 | |||
2024-11-25 | BUY | 23,100 | 0.312* | 0.32 | |||
2024-11-11 | BUY | 8,400 | 0.317* | 0.33 | |||
2024-11-07 | BUY | 8,400 | 0.325* | 0.33 | |||
2024-11-07 | BUY | 8,400 | 0.325* | 0.33 | |||
2024-10-29 | BUY | 14,700 | 0.329* | 0.33 | |||
2024-10-21 | BUY | 14,700 | 0.330* | 0.00 | |||
2024-10-21 | BUY | 14,700 | 0.330* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.