| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | STRIDES PHARMA SCIENCE LIMITED |
| Ticker | STAR.BO(INR) BSE |
| Country | India |
| ISIN | INE939A01011 |
Show aggregate STAR.BO holdings
| Date | Number of STAR.BO Shares Held | Base Market Value of STAR.BO Shares | Local Market Value of STAR.BO Shares | Change in STAR.BO Shares Held | Change in STAR.BO Base Value | Current Price per STAR.BO Share Held | Previous Price per STAR.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 180,298 | INR 1,336,222 | INR 1,336,222 | 0 | INR -41,986 | INR 7.41119 | INR 7.64406 |
| 2025-05-07 (Wednesday) | 180,298 | INR 1,378,208 | INR 1,378,208 | 656 | INR -239 | INR 7.64406 | INR 7.6733 |
| 2025-05-06 (Tuesday) | 179,642 | INR 1,378,447 | INR 1,378,447 | 0 | INR -50,002 | INR 7.6733 | INR 7.95164 |
| 2025-05-05 (Monday) | 179,642 | INR 1,428,449 | INR 1,428,449 | 0 | INR 79,407 | INR 7.95164 | INR 7.50961 |
| 2025-05-02 (Friday) | 179,642 | INR 1,349,042 | INR 1,349,042 | 0 | INR -32,873 | INR 7.50961 | INR 7.69261 |
| 2025-05-01 (Thursday) | 179,642 | INR 1,381,915 | INR 1,381,915 | 0 | INR 0 | INR 7.69261 | INR 7.69261 |
| 2025-04-30 (Wednesday) | 179,642 | INR 1,381,915 | INR 1,381,915 | 0 | INR 8,308 | INR 7.69261 | INR 7.64636 |
| 2025-04-29 (Tuesday) | 179,642 | INR 1,373,607 | INR 1,373,607 | 0 | INR -27,825 | INR 7.64636 | INR 7.80125 |
| 2025-04-28 (Monday) | 179,642 | INR 1,401,432 | INR 1,401,432 | 0 | INR 27,540 | INR 7.80125 | INR 7.64794 |
| 2025-04-25 (Friday) | 179,642 | INR 1,373,892 | INR 1,373,892 | 0 | INR -60,958 | INR 7.64794 | INR 7.98727 |
| 2025-04-24 (Thursday) | 179,642 | INR 1,434,850 | INR 1,434,850 | 0 | INR 34,766 | INR 7.98727 | INR 7.79375 |
| 2025-04-23 (Wednesday) | 179,642 | INR 1,400,084 | INR 1,400,084 | 0 | INR 26,312 | INR 7.79375 | INR 7.64728 |
| 2025-04-22 (Tuesday) | 179,642 | INR 1,373,772 | INR 1,373,772 | 0 | INR 21,716 | INR 7.64728 | INR 7.52639 |
| 2025-04-21 (Monday) | 179,642 | INR 1,352,056 | INR 1,352,056 | 0 | INR -22,016 | INR 7.52639 | INR 7.64895 |
| 2025-04-18 (Friday) | 179,642 | INR 1,374,072 | INR 1,374,072 | 0 | INR 0 | INR 7.64895 | INR 7.64895 |
| 2025-04-17 (Thursday) | 179,642 | INR 1,374,072 | INR 1,374,072 | 0 | INR -20,357 | INR 7.64895 | INR 7.76227 |
| 2025-04-16 (Wednesday) | 179,642 | INR 1,394,429 | INR 1,394,429 | 0 | INR 97,138 | INR 7.76227 | INR 7.22154 |
| 2025-04-15 (Tuesday) | 179,642 | INR 1,297,291 | INR 1,297,291 | 0 | INR 12,799 | INR 7.22154 | INR 7.15029 |
| 2025-04-14 (Monday) | 179,642 | INR 1,284,492 | INR 1,284,492 | 0 | INR 0 | INR 7.15029 | INR 7.15029 |
| 2025-04-11 (Friday) | 179,642 | INR 1,284,492 | INR 1,284,492 | 0 | INR 73,548 | INR 7.15029 | INR 6.74087 |
| 2025-04-10 (Thursday) | 179,642 | INR 1,210,944 | INR 1,210,944 | 0 | INR 0 | INR 6.74087 | INR 6.74087 |
| 2025-04-09 (Wednesday) | 179,642 | INR 1,210,944 | INR 1,210,944 | 0 | INR -27,155 | INR 6.74087 | INR 6.89204 |
| 2025-04-08 (Tuesday) | 179,642 | INR 1,238,099 | INR 1,238,099 | 0 | INR 33,144 | INR 6.89204 | INR 6.70753 |
| 2025-04-07 (Monday) | 179,642 | INR 1,204,955 | INR 1,204,955 | 0 | INR -108,276 | INR 6.70753 | INR 7.31027 |
| 2025-04-04 (Friday) | 179,642 | INR 1,313,231 | INR 1,313,231 | 0 | INR -93,359 | INR 7.31027 | INR 7.82996 |
| 2025-04-02 (Wednesday) | 179,642 | INR 1,406,590 | INR 1,406,590 | 0 | INR 5,247 | INR 7.82996 | INR 7.80075 |
| 2025-04-01 (Tuesday) | 179,642 | INR 1,401,343 | INR 1,401,343 | 0 | INR -5,149 | INR 7.80075 | INR 7.82942 |
| 2025-03-31 (Monday) | 179,642 | INR 1,406,492 | INR 1,406,492 | 0 | INR 0 | INR 7.82942 | INR 7.82942 |
| 2025-03-28 (Friday) | 179,642 | INR 1,406,492 | INR 1,406,492 | 0 | INR 34,480 | INR 7.82942 | INR 7.63748 |
| 2025-03-27 (Thursday) | 179,642 | INR 1,372,012 | INR 1,372,012 | 0 | INR -57,642 | INR 7.63748 | INR 7.95835 |
| 2025-03-26 (Wednesday) | 179,642 | INR 1,429,654 | INR 1,429,654 | 0 | INR -22,982 | INR 7.95835 | INR 8.08628 |
| 2025-03-25 (Tuesday) | 179,642 | INR 1,452,636 | INR 1,452,636 | 0 | INR -70,379 | INR 8.08628 | INR 8.47806 |
| 2025-03-24 (Monday) | 179,642 | INR 1,523,015 | INR 1,523,015 | 0 | INR 55,833 | INR 8.47806 | INR 8.16725 |
| 2025-03-21 (Friday) | 179,642 | INR 1,467,182 | INR 1,467,182 | 0 | INR 82,309 | INR 8.16725 | INR 7.70907 |
| 2025-03-20 (Thursday) | 179,642 | INR 1,384,873 | INR 1,384,873 | 0 | INR 52,275 | INR 7.70907 | INR 7.41808 |
| 2025-03-19 (Wednesday) | 179,642 | INR 1,332,598 | INR 1,332,598 | 0 | INR 17,790 | INR 7.41808 | INR 7.31905 |
| 2025-03-18 (Tuesday) | 179,642 | INR 1,314,808 | INR 1,314,808 | 0 | INR 97,378 | INR 7.31905 | INR 6.77698 |
| 2025-03-17 (Monday) | 179,642 | INR 1,217,430 | INR 1,217,430 | 0 | INR 4,384 | INR 6.77698 | INR 6.75257 |
| 2025-03-14 (Friday) | 179,642 | INR 1,213,046 | INR 1,213,046 | 0 | INR 0 | INR 6.75257 | INR 6.75257 |
| 2025-03-13 (Thursday) | 179,642 | INR 1,213,046 | INR 1,213,046 | 0 | INR -40,193 | INR 6.75257 | INR 6.97631 |
| 2025-03-12 (Wednesday) | 179,642 | INR 1,253,239 | INR 1,253,239 | 0 | INR -37,745 | INR 6.97631 | INR 7.18643 |
| 2025-03-11 (Tuesday) | 179,642 | INR 1,290,984 | INR 1,290,984 | 0 | INR 59,241 | INR 7.18643 | INR 6.85665 |
| 2025-03-10 (Monday) | 179,642 | INR 1,231,743 | INR 1,231,743 | 0 | INR -53,917 | INR 6.85665 | INR 7.15679 |
| 2025-03-07 (Friday) | 179,642 | INR 1,285,660 | INR 1,285,660 | 0 | INR 4,396 | INR 7.15679 | INR 7.13232 |
| 2025-03-06 (Thursday) | 179,642 | INR 1,281,264 | INR 1,281,264 | 0 | INR 3,858 | INR 7.13232 | INR 7.11084 |
| 2025-03-05 (Wednesday) | 179,642 | INR 1,277,406 | INR 1,277,406 | 0 | INR 1,626 | INR 7.11084 | INR 7.10179 |
| 2025-03-04 (Tuesday) | 179,642 | INR 1,275,780 | INR 1,275,780 | 0 | INR 40,089 | INR 7.10179 | INR 6.87863 |
| 2025-03-03 (Monday) | 179,642 | INR 1,235,691 | INR 1,235,691 | 0 | INR -36,120 | INR 6.87863 | INR 7.0797 |
| 2025-02-28 (Friday) | 179,642 | INR 1,271,811 | INR 1,271,811 | 0 | INR -31,933 | INR 7.0797 | INR 7.25746 |
| 2025-02-27 (Thursday) | 179,642 | INR 1,303,744 | INR 1,303,744 | 0 | INR -25,469 | INR 7.25746 | INR 7.39923 |
| 2025-02-26 (Wednesday) | 179,642 | INR 1,329,213 | INR 1,329,213 | 0 | INR 0 | INR 7.39923 | INR 7.39923 |
| 2025-02-25 (Tuesday) | 179,642 | INR 1,329,213 | INR 1,329,213 | 0 | INR -5,778 | INR 7.39923 | INR 7.4314 |
| 2025-02-24 (Monday) | 179,642 | INR 1,334,991 | INR 1,334,991 | 0 | INR -15,587 | INR 7.4314 | INR 7.51816 |
| 2025-02-21 (Friday) | 179,642 | INR 1,350,578 | INR 1,350,578 | 0 | INR 30,372 | INR 7.51816 | INR 7.34909 |
| 2025-02-20 (Thursday) | 179,642 | INR 1,320,206 | INR 1,320,206 | 0 | INR 21,972 | INR 7.34909 | INR 7.22678 |
| 2025-02-19 (Wednesday) | 179,642 | INR 1,298,234 | INR 1,298,234 | 0 | INR -9,399 | INR 7.22678 | INR 7.27911 |
| 2025-02-18 (Tuesday) | 179,642 | INR 1,307,633 | INR 1,307,633 | 0 | INR 24,878 | INR 7.27911 | INR 7.14062 |
| 2025-02-17 (Monday) | 179,642 | INR 1,282,755 | INR 1,282,755 | 0 | INR -52,056 | INR 7.14062 | INR 7.4304 |
| 2025-02-14 (Friday) | 179,642 | INR 1,334,811 | INR 1,334,811 | 0 | INR -70,182 | INR 7.4304 | INR 7.82107 |
| 2025-02-13 (Thursday) | 179,642 | INR 1,404,993 | INR 1,404,993 | 0 | INR 32,364 | INR 7.82107 | INR 7.64091 |
| 2025-02-12 (Wednesday) | 179,642 | INR 1,372,629 | INR 1,372,629 | 0 | INR -56,645 | INR 7.64091 | INR 7.95624 |
| 2025-02-11 (Tuesday) | 179,642 | INR 1,429,274 | INR 1,429,274 | 0 | INR -78,275 | INR 7.95624 | INR 8.39196 |
| 2025-02-10 (Monday) | 179,642 | INR 1,507,549 | INR 1,507,549 | 0 | INR -30,530 | INR 8.39196 | INR 8.56191 |
| 2025-02-07 (Friday) | 179,642 | INR 1,538,079 | INR 1,538,079 | 0 | INR 42,489 | INR 8.56191 | INR 8.32539 |
| 2025-02-06 (Thursday) | 179,642 | INR 1,495,590 | INR 1,495,590 | 0 | INR -20,455 | INR 8.32539 | INR 8.43926 |
| 2025-02-05 (Wednesday) | 179,642 | INR 1,516,045 | INR 1,516,045 | 0 | INR 95,887 | INR 8.43926 | INR 7.90549 |
| 2025-02-04 (Tuesday) | 179,642 | INR 1,420,158 | INR 1,420,158 | 0 | INR 53,380 | INR 7.90549 | INR 7.60834 |
| 2025-02-03 (Monday) | 179,642 | INR 1,366,778 | INR 1,366,778 | 0 | INR -54,948 | INR 7.60834 | INR 7.91422 |
| 2025-01-31 (Friday) | 179,642 | INR 1,421,726 | INR 1,421,726 | 0 | INR 55,805 | INR 7.91422 | INR 7.60357 |
| 2025-01-30 (Thursday) | 179,642 | INR 1,365,921 | INR 1,365,921 | 0 | INR 102,106 | INR 7.60357 | INR 7.03519 |
| 2025-01-29 (Wednesday) | 179,642 | INR 1,263,815 | INR 1,263,815 | 0 | INR 74,765 | INR 7.03519 | INR 6.619 |
| 2025-01-28 (Tuesday) | 179,642 | INR 1,189,050 | INR 1,189,050 | 0 | INR -11,875 | INR 6.619 | INR 6.6851 |
| 2025-01-27 (Monday) | 179,642 | INR 1,200,925 | INR 1,200,925 | 0 | INR -62,956 | INR 6.6851 | INR 7.03555 |
| 2025-01-24 (Friday) | 179,642 | INR 1,263,881 | INR 1,263,881 | 0 | INR -41,870 | INR 7.03555 | INR 7.26863 |
| 2025-01-23 (Thursday) | 179,642 | INR 1,305,751 | INR 1,305,751 | 0 | INR 96,103 | INR 7.26863 | INR 6.73366 |
| 2025-01-22 (Wednesday) | 179,642 | INR 1,209,648 | INR 1,209,648 | ||||
| 2025-01-21 (Tuesday) | 179,642 | INR 1,183,800 | INR 1,183,800 | ||||
| 2025-01-20 (Monday) | 179,642 | INR 1,267,426 | INR 1,267,426 | ||||
| 2025-01-17 (Friday) | 179,642 | INR 1,294,683 | INR 1,294,683 | ||||
| 2025-01-16 (Thursday) | 179,642 | INR 1,298,081 | INR 1,298,081 | ||||
| 2025-01-15 (Wednesday) | 179,642 | INR 1,281,519 | INR 1,281,519 | ||||
| 2025-01-14 (Tuesday) | 179,642 | INR 1,294,791 | INR 1,294,791 | ||||
| 2025-01-13 (Monday) | 179,642 | INR 1,282,383 | INR 1,282,383 | ||||
| 2025-01-10 (Friday) | 179,642 | INR 1,352,297 | INR 1,352,297 | ||||
| 2025-01-09 (Thursday) | 179,642 | INR 1,378,443 | INR 1,378,443 | ||||
| 2025-01-09 (Thursday) | 179,642 | INR 1,378,443 | INR 1,378,443 | ||||
| 2025-01-09 (Thursday) | 179,642 | INR 1,378,443 | INR 1,378,443 | ||||
| 2025-01-08 (Wednesday) | 179,642 | INR 1,399,203 | INR 1,399,203 | ||||
| 2025-01-08 (Wednesday) | 179,642 | INR 1,399,203 | INR 1,399,203 | ||||
| 2025-01-08 (Wednesday) | 179,642 | INR 1,399,203 | INR 1,399,203 | ||||
| 2025-01-02 (Thursday) | 179,642 | INR 1,444,258 | INR 1,444,258 | 246 | INR 68,488 | INR 8.03965 | INR 7.6689 |
| 2024-12-30 (Monday) | 179,396 | INR 1,375,770 | INR 1,375,770 | 2,214 | INR -52,104 | INR 7.6689 | INR 8.0588 |
| 2024-12-06 (Friday) | 177,182 | INR 1,427,874 | INR 1,427,874 | 0 | INR -1,677,499 | INR 8.0588 | INR 17.5265 |
| 2024-12-05 (Thursday) | 177,182 | INR 3,105,373 | INR 3,105,373 | 0 | INR -26,316 | INR 17.5265 | INR 17.675 |
| 2024-12-04 (Wednesday) | 177,182 | INR 3,131,689 | INR 3,131,689 | 0 | INR -207,089 | INR 17.675 | INR 18.8438 |
| 2024-12-03 (Tuesday) | 177,182 | INR 3,338,778 | INR 3,338,778 | 0 | INR 6,983 | INR 18.8438 | INR 18.8044 |
| 2024-12-02 (Monday) | 177,182 | INR 3,331,795 | INR 3,331,795 | 328 | INR -91,057 | INR 18.8044 | INR 19.3541 |
| 2024-11-29 (Friday) | 176,854 | INR 3,422,852 | INR 3,422,852 | 0 | INR 83,721 | INR 19.3541 | INR 18.8807 |
| 2024-11-28 (Thursday) | 176,854 | INR 3,339,131 | INR 3,339,131 | 0 | INR 137,273 | INR 18.8807 | INR 18.1045 |
| 2024-11-27 (Wednesday) | 176,854 | INR 3,201,858 | INR 3,201,858 | 0 | INR 210,698 | INR 18.1045 | INR 16.9132 |
| 2024-11-26 (Tuesday) | 176,854 | INR 2,991,160 | INR 2,991,160 | 0 | INR 17,077 | INR 16.9132 | INR 16.8166 |
| 2024-11-26 (Tuesday) | 176,854 | INR 2,991,160 | INR 2,991,160 | 0 | INR 17,077 | INR 16.9132 | INR 16.8166 |
| 2024-11-25 (Monday) | 176,854 | INR 2,974,083 | INR 2,974,083 | 902 | INR -159,705 | INR 16.8166 | INR 17.8105 |
| 2024-11-25 (Monday) | 176,854 | INR 2,974,083 | INR 2,974,083 | 902 | INR -159,705 | INR 16.8166 | INR 17.8105 |
| 2024-11-22 (Friday) | 175,952 | INR 3,133,788 | INR 3,133,788 | 0 | INR 2,594 | INR 17.8105 | INR 17.7957 |
| 2024-11-21 (Thursday) | 175,952 | INR 3,131,194 | INR 3,131,194 | 0 | INR 229,379 | INR 17.7957 | INR 16.4921 |
| 2024-11-20 (Wednesday) | 175,952 | INR 2,901,815 | INR 2,901,815 | 0 | INR 0 | INR 16.4921 | INR 16.4921 |
| 2024-11-19 (Tuesday) | 175,952 | INR 2,901,815 | INR 2,901,815 | 0 | INR 53,371 | INR 16.4921 | INR 16.1888 |
| 2024-11-18 (Monday) | 175,952 | INR 2,848,444 | INR 2,848,444 | 0 | INR -211,301 | INR 16.1888 | INR 17.3897 |
| 2024-11-12 (Tuesday) | 175,952 | INR 3,059,745 | INR 3,059,745 | 0 | INR -89,221 | INR 17.3897 | INR 17.8967 |
| 2024-11-11 (Monday) | 175,952 | INR 3,148,966 | INR 3,148,966 | 328 | INR -71,921 | INR 17.8967 | INR 18.3397 |
| 2024-11-08 (Friday) | 175,952 | INR 3,231,421 | INR 3,231,421 | 0 | INR 10,587 | INR 18.3654 | INR 18.3052 |
| 2024-11-08 (Friday) | 175,952 | INR 3,231,421 | INR 3,231,421 | 0 | INR 10,587 | INR 18.3654 | INR 18.3052 |
| 2024-11-07 (Thursday) | 175,952 | INR 3,220,834 | INR 3,220,834 | 328 | INR -11,069 | INR 18.3052 | INR 18.4024 |
| 2024-11-07 (Thursday) | 175,952 | INR 3,220,834 | INR 3,220,834 | 328 | INR -11,069 | INR 18.3052 | INR 18.4024 |
| 2024-11-06 (Wednesday) | 175,624 | INR 3,231,903 | INR 3,231,903 | 0 | INR 11,016 | INR 18.4024 | INR 18.3397 |
| 2024-11-06 (Wednesday) | 175,624 | INR 3,231,903 | INR 3,231,903 | 0 | INR 11,016 | INR 18.4024 | INR 18.3397 |
| 2024-11-05 (Tuesday) | 175,624 | INR 3,220,887 | INR 3,220,887 | 0 | INR 101,537 | INR 18.3397 | INR 17.7615 |
| 2024-11-04 (Monday) | 175,624 | INR 3,258,751 | INR 3,258,751 | 0 | INR -5,758 | INR 18.5553 | INR 18.5881 |
| 2024-11-04 (Monday) | 175,624 | INR 3,258,751 | INR 3,258,751 | 0 | INR -5,758 | INR 18.5553 | INR 18.5881 |
| 2024-11-01 (Friday) | 175,624 | INR 3,264,509 | INR 3,264,509 | 0 | INR 15,665 | INR 18.5881 | INR 18.4989 |
| 2024-11-01 (Friday) | 175,624 | INR 3,264,509 | INR 3,264,509 | 0 | INR 15,665 | INR 18.5881 | INR 18.4989 |
| 2024-10-31 (Thursday) | 175,624 | INR 3,248,844 | INR 3,248,844 | 0 | INR 62,658 | INR 18.4989 | INR 18.1421 |
| 2024-10-31 (Thursday) | 175,624 | INR 3,248,844 | INR 3,248,844 | 0 | INR 62,658 | INR 18.4989 | INR 18.1421 |
| 2024-10-30 (Wednesday) | 175,624 | INR 3,186,186 | INR 3,186,186 | 0 | INR 66,836 | INR 18.1421 | INR 17.7615 |
| 2024-10-30 (Wednesday) | 175,624 | INR 3,186,186 | INR 3,186,186 | 0 | INR 66,836 | INR 18.1421 | INR 17.7615 |
| 2024-10-29 (Tuesday) | 175,624 | INR 3,119,350 | INR 3,119,350 | 574 | INR -272,234 | INR 17.7615 | INR 19.3749 |
| 2024-10-28 (Monday) | 175,624 | INR 3,138,845 | INR 3,138,845 | 0 | INR -12,753 | INR 17.8725 | INR 17.9451 |
| 2024-10-28 (Monday) | 175,624 | INR 3,138,845 | INR 3,138,845 | 0 | INR -12,753 | INR 17.8725 | INR 17.9451 |
| 2024-10-25 (Friday) | 175,624 | INR 3,151,598 | INR 3,151,598 | 0 | INR -54,972 | INR 17.9451 | INR 18.2582 |
| 2024-10-25 (Friday) | 175,624 | INR 3,151,598 | INR 3,151,598 | 0 | INR -54,972 | INR 17.9451 | INR 18.2582 |
| 2024-10-24 (Thursday) | 175,624 | INR 3,206,570 | INR 3,206,570 | 0 | INR -52,389 | INR 18.2582 | INR 18.5565 |
| 2024-10-24 (Thursday) | 175,624 | INR 3,206,570 | INR 3,206,570 | 0 | INR -52,389 | INR 18.2582 | INR 18.5565 |
| 2024-10-23 (Wednesday) | 175,624 | INR 3,258,959 | INR 3,258,959 | 0 | INR 13,432 | INR 18.5565 | INR 18.48 |
| 2024-10-23 (Wednesday) | 175,624 | INR 3,258,959 | INR 3,258,959 | 0 | INR 13,432 | INR 18.5565 | INR 18.48 |
| 2024-10-22 (Tuesday) | 175,624 | INR 3,245,527 | INR 3,245,527 | 0 | INR -177,286 | INR 18.48 | INR 19.4894 |
| 2024-10-22 (Tuesday) | 175,624 | INR 3,245,527 | INR 3,245,527 | 0 | INR -177,286 | INR 18.48 | INR 19.4894 |
| 2024-10-21 (Monday) | 175,624 | INR 3,422,813 | INR 3,422,813 | 574 | INR 31,229 | INR 19.4894 | INR 19.3749 |
| 2024-10-21 (Monday) | 175,624 | INR 3,422,813 | INR 3,422,813 | 574 | INR 31,229 | INR 19.4894 | INR 19.3749 |
| 2024-10-18 (Friday) | 175,050 | INR 3,391,584 | INR 3,391,584 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 656 | 7.644* | 11.48 | |||
| 2025-01-02 | BUY | 246 | 8.040* | 17.66 | |||
| 2024-12-30 | BUY | 2,214 | 7.669* | 17.87 | |||
| 2024-12-02 | BUY | 328 | 18.804* | 18.07 | |||
| 2024-11-25 | BUY | 902 | 16.817* | 18.15 | |||
| 2024-11-25 | BUY | 902 | 16.817* | 18.15 | |||
| 2024-11-11 | BUY | 328 | 17.897* | 18.39 | |||
| 2024-11-07 | BUY | 328 | 18.305* | 18.40 | |||
| 2024-11-07 | BUY | 328 | 18.305* | 18.40 | |||
| 2024-10-29 | BUY | 574 | 17.762* | 18.43 | |||
| 2024-10-21 | BUY | 574 | 19.489* | 0.00 | |||
| 2024-10-21 | BUY | 574 | 19.489* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.