| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Sterlite Technologies Limited. |
| Ticker | STLTECH.BO(INR) BSE |
| Country | India |
| ISIN | INE089C01029 |
Show aggregate STLTECH.BO holdings
| Date | Number of STLTECH.BO Shares Held | Base Market Value of STLTECH.BO Shares | Local Market Value of STLTECH.BO Shares | Change in STLTECH.BO Shares Held | Change in STLTECH.BO Base Value | Current Price per STLTECH.BO Share Held | Previous Price per STLTECH.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 340,493 | INR 244,461 | INR 244,461 | ||||
| 2025-05-07 (Wednesday) | 340,493 | INR 252,428 | INR 252,428 | ||||
| 2025-05-06 (Tuesday) | 339,245 | INR 253,242 | INR 253,242 | ||||
| 2025-05-05 (Monday) | 339,245 | INR 251,399 | INR 251,399 | ||||
| 2025-05-02 (Friday) | 339,245 | INR 238,726 | INR 238,726 | 0 | INR -11,842 | INR 0.703698 | INR 0.738605 |
| 2025-05-01 (Thursday) | 339,245 | INR 250,568 | INR 250,568 | 0 | INR 0 | INR 0.738605 | INR 0.738605 |
| 2025-04-30 (Wednesday) | 339,245 | INR 250,568 | INR 250,568 | 0 | INR -7,597 | INR 0.738605 | INR 0.760999 |
| 2025-04-29 (Tuesday) | 339,245 | INR 258,165 | INR 258,165 | 0 | INR -14,328 | INR 0.760999 | INR 0.803234 |
| 2025-04-28 (Monday) | 339,245 | INR 272,493 | INR 272,493 | 0 | INR 1,307 | INR 0.803234 | INR 0.799381 |
| 2025-04-25 (Friday) | 339,245 | INR 271,186 | INR 271,186 | 0 | INR 12,376 | INR 0.799381 | INR 0.7629 |
| 2025-04-24 (Thursday) | 339,245 | INR 258,810 | INR 258,810 | 0 | INR -86,560 | INR 0.7629 | INR 1.01805 |
| 2025-04-23 (Wednesday) | 339,245 | INR 345,370 | INR 345,370 | 0 | INR 1,640 | INR 1.01805 | INR 1.01322 |
| 2025-04-22 (Tuesday) | 339,245 | INR 343,730 | INR 343,730 | 0 | INR -3,988 | INR 1.01322 | INR 1.02498 |
| 2025-04-21 (Monday) | 339,245 | INR 347,718 | INR 347,718 | 0 | INR 13,882 | INR 1.02498 | INR 0.984056 |
| 2025-04-18 (Friday) | 339,245 | INR 333,836 | INR 333,836 | 0 | INR 0 | INR 0.984056 | INR 0.984056 |
| 2025-04-17 (Thursday) | 339,245 | INR 333,836 | INR 333,836 | 0 | INR 7,078 | INR 0.984056 | INR 0.963192 |
| 2025-04-16 (Wednesday) | 339,245 | INR 326,758 | INR 326,758 | 0 | INR -5,323 | INR 0.963192 | INR 0.978882 |
| 2025-04-15 (Tuesday) | 339,245 | INR 332,081 | INR 332,081 | 0 | INR 10,113 | INR 0.978882 | INR 0.949072 |
| 2025-04-14 (Monday) | 339,245 | INR 321,968 | INR 321,968 | 0 | INR 0 | INR 0.949072 | INR 0.949072 |
| 2025-04-11 (Friday) | 339,245 | INR 321,968 | INR 321,968 | 0 | INR 29,113 | INR 0.949072 | INR 0.863255 |
| 2025-04-10 (Thursday) | 339,245 | INR 292,855 | INR 292,855 | 0 | INR 0 | INR 0.863255 | INR 0.863255 |
| 2025-04-09 (Wednesday) | 339,245 | INR 292,855 | INR 292,855 | 0 | INR -6,883 | INR 0.863255 | INR 0.883544 |
| 2025-04-08 (Tuesday) | 339,245 | INR 299,738 | INR 299,738 | 0 | INR 1,805 | INR 0.883544 | INR 0.878224 |
| 2025-04-07 (Monday) | 339,245 | INR 297,933 | INR 297,933 | 0 | INR -22,475 | INR 0.878224 | INR 0.944474 |
| 2025-04-04 (Friday) | 339,245 | INR 320,408 | INR 320,408 | 0 | INR -13,357 | INR 0.944474 | INR 0.983846 |
| 2025-04-02 (Wednesday) | 339,245 | INR 333,765 | INR 333,765 | 0 | INR -4,160 | INR 0.983846 | INR 0.996109 |
| 2025-04-01 (Tuesday) | 339,245 | INR 337,925 | INR 337,925 | 0 | INR 16,749 | INR 0.996109 | INR 0.946738 |
| 2025-03-31 (Monday) | 339,245 | INR 321,176 | INR 321,176 | 0 | INR 0 | INR 0.946738 | INR 0.946738 |
| 2025-03-28 (Friday) | 339,245 | INR 321,176 | INR 321,176 | 0 | INR -5,543 | INR 0.946738 | INR 0.963077 |
| 2025-03-27 (Thursday) | 339,245 | INR 326,719 | INR 326,719 | 0 | INR 7,006 | INR 0.963077 | INR 0.942425 |
| 2025-03-26 (Wednesday) | 339,245 | INR 319,713 | INR 319,713 | 0 | INR -10,226 | INR 0.942425 | INR 0.972569 |
| 2025-03-25 (Tuesday) | 339,245 | INR 329,939 | INR 329,939 | 0 | INR -8,519 | INR 0.972569 | INR 0.99768 |
| 2025-03-24 (Monday) | 339,245 | INR 338,458 | INR 338,458 | 0 | INR -3,677 | INR 0.99768 | INR 1.00852 |
| 2025-03-21 (Friday) | 339,245 | INR 342,135 | INR 342,135 | 0 | INR 2,571 | INR 1.00852 | INR 1.00094 |
| 2025-03-20 (Thursday) | 339,245 | INR 339,564 | INR 339,564 | 0 | INR -1,496 | INR 1.00094 | INR 1.00535 |
| 2025-03-19 (Wednesday) | 339,245 | INR 341,060 | INR 341,060 | 0 | INR 26,527 | INR 1.00535 | INR 0.927156 |
| 2025-03-18 (Tuesday) | 339,245 | INR 314,533 | INR 314,533 | 0 | INR 8,240 | INR 0.927156 | INR 0.902867 |
| 2025-03-17 (Monday) | 339,245 | INR 306,293 | INR 306,293 | 0 | INR -5,187 | INR 0.902867 | INR 0.918157 |
| 2025-03-14 (Friday) | 339,245 | INR 311,480 | INR 311,480 | 0 | INR 0 | INR 0.918157 | INR 0.918157 |
| 2025-03-13 (Thursday) | 339,245 | INR 311,480 | INR 311,480 | 0 | INR -187 | INR 0.918157 | INR 0.918708 |
| 2025-03-12 (Wednesday) | 339,245 | INR 311,667 | INR 311,667 | 0 | INR -2,568 | INR 0.918708 | INR 0.926277 |
| 2025-03-11 (Tuesday) | 339,245 | INR 314,235 | INR 314,235 | 0 | INR -3,018 | INR 0.926277 | INR 0.935174 |
| 2025-03-10 (Monday) | 339,245 | INR 317,253 | INR 317,253 | 0 | INR -17,140 | INR 0.935174 | INR 0.985698 |
| 2025-03-07 (Friday) | 339,245 | INR 334,393 | INR 334,393 | 0 | INR 19,554 | INR 0.985698 | INR 0.928058 |
| 2025-03-06 (Thursday) | 339,245 | INR 314,839 | INR 314,839 | 0 | INR 1,610 | INR 0.928058 | INR 0.923312 |
| 2025-03-05 (Wednesday) | 339,245 | INR 313,229 | INR 313,229 | 0 | INR -11,619 | INR 0.923312 | INR 0.957562 |
| 2025-03-04 (Tuesday) | 339,245 | INR 324,848 | INR 324,848 | 0 | INR 777 | INR 0.957562 | INR 0.955271 |
| 2025-03-03 (Monday) | 339,245 | INR 324,071 | INR 324,071 | 0 | INR -10,197 | INR 0.955271 | INR 0.985329 |
| 2025-02-28 (Friday) | 339,245 | INR 334,268 | INR 334,268 | 0 | INR -9,918 | INR 0.985329 | INR 1.01456 |
| 2025-02-27 (Thursday) | 339,245 | INR 344,186 | INR 344,186 | 0 | INR -14,296 | INR 1.01456 | INR 1.05671 |
| 2025-02-26 (Wednesday) | 339,245 | INR 358,482 | INR 358,482 | 0 | INR 0 | INR 1.05671 | INR 1.05671 |
| 2025-02-25 (Tuesday) | 339,245 | INR 358,482 | INR 358,482 | 0 | INR -3,950 | INR 1.05671 | INR 1.06835 |
| 2025-02-24 (Monday) | 339,245 | INR 362,432 | INR 362,432 | 0 | INR -796 | INR 1.06835 | INR 1.0707 |
| 2025-02-21 (Friday) | 339,245 | INR 363,228 | INR 363,228 | 0 | INR -7,749 | INR 1.0707 | INR 1.09354 |
| 2025-02-20 (Thursday) | 339,245 | INR 370,977 | INR 370,977 | 0 | INR 6,848 | INR 1.09354 | INR 1.07335 |
| 2025-02-19 (Wednesday) | 339,245 | INR 364,129 | INR 364,129 | 0 | INR -4,174 | INR 1.07335 | INR 1.08565 |
| 2025-02-18 (Tuesday) | 339,245 | INR 368,303 | INR 368,303 | 0 | INR -4,031 | INR 1.08565 | INR 1.09754 |
| 2025-02-17 (Monday) | 339,245 | INR 372,334 | INR 372,334 | 0 | INR -3,899 | INR 1.09754 | INR 1.10903 |
| 2025-02-14 (Friday) | 339,245 | INR 376,233 | INR 376,233 | 0 | INR -24,664 | INR 1.10903 | INR 1.18173 |
| 2025-02-13 (Thursday) | 339,245 | INR 400,897 | INR 400,897 | 0 | INR 11,549 | INR 1.18173 | INR 1.14769 |
| 2025-02-12 (Wednesday) | 339,245 | INR 389,348 | INR 389,348 | 0 | INR 1,349 | INR 1.14769 | INR 1.14371 |
| 2025-02-11 (Tuesday) | 339,245 | INR 387,999 | INR 387,999 | 0 | INR -9,908 | INR 1.14371 | INR 1.17292 |
| 2025-02-10 (Monday) | 339,245 | INR 397,907 | INR 397,907 | 0 | INR -10,271 | INR 1.17292 | INR 1.2032 |
| 2025-02-07 (Friday) | 339,245 | INR 408,178 | INR 408,178 | 0 | INR -2,421 | INR 1.2032 | INR 1.21033 |
| 2025-02-06 (Thursday) | 339,245 | INR 410,599 | INR 410,599 | 0 | INR -6,387 | INR 1.21033 | INR 1.22916 |
| 2025-02-05 (Wednesday) | 339,245 | INR 416,986 | INR 416,986 | 0 | INR 3,520 | INR 1.22916 | INR 1.21878 |
| 2025-02-04 (Tuesday) | 339,245 | INR 413,466 | INR 413,466 | 0 | INR -466 | INR 1.21878 | INR 1.22016 |
| 2025-02-03 (Monday) | 339,245 | INR 413,932 | INR 413,932 | 0 | INR -11,651 | INR 1.22016 | INR 1.2545 |
| 2025-01-31 (Friday) | 339,245 | INR 425,583 | INR 425,583 | 0 | INR 11,316 | INR 1.2545 | INR 1.22114 |
| 2025-01-30 (Thursday) | 339,245 | INR 414,267 | INR 414,267 | 0 | INR 7,176 | INR 1.22114 | INR 1.19999 |
| 2025-01-29 (Wednesday) | 339,245 | INR 407,091 | INR 407,091 | 0 | INR 12,376 | INR 1.19999 | INR 1.16351 |
| 2025-01-28 (Tuesday) | 339,245 | INR 394,715 | INR 394,715 | 0 | INR -7,155 | INR 1.16351 | INR 1.1846 |
| 2025-01-27 (Monday) | 339,245 | INR 401,870 | INR 401,870 | 0 | INR -16,613 | INR 1.1846 | INR 1.23357 |
| 2025-01-24 (Friday) | 339,245 | INR 418,483 | INR 418,483 | 0 | INR -1,907 | INR 1.23357 | INR 1.23919 |
| 2025-01-23 (Thursday) | 339,245 | INR 420,390 | INR 420,390 | 0 | INR -7,284 | INR 1.23919 | INR 1.26066 |
| 2025-01-22 (Wednesday) | 339,245 | INR 427,674 | INR 427,674 | ||||
| 2025-01-21 (Tuesday) | 339,245 | INR 426,188 | INR 426,188 | ||||
| 2025-01-20 (Monday) | 339,245 | INR 434,332 | INR 434,332 | ||||
| 2025-01-17 (Friday) | 339,245 | INR 437,756 | INR 437,756 | ||||
| 2025-01-16 (Thursday) | 339,245 | INR 428,655 | INR 428,655 | ||||
| 2025-01-15 (Wednesday) | 339,245 | INR 420,348 | INR 420,348 | ||||
| 2025-01-14 (Tuesday) | 339,245 | INR 416,785 | INR 416,785 | ||||
| 2025-01-13 (Monday) | 339,245 | INR 404,886 | INR 404,886 | ||||
| 2025-01-10 (Friday) | 339,245 | INR 440,903 | INR 440,903 | ||||
| 2025-01-09 (Thursday) | 339,245 | INR 439,082 | INR 439,082 | ||||
| 2025-01-09 (Thursday) | 339,245 | INR 439,082 | INR 439,082 | ||||
| 2025-01-09 (Thursday) | 339,245 | INR 439,082 | INR 439,082 | ||||
| 2025-01-08 (Wednesday) | 339,245 | INR 445,847 | INR 445,847 | ||||
| 2025-01-08 (Wednesday) | 339,245 | INR 445,847 | INR 445,847 | ||||
| 2025-01-08 (Wednesday) | 339,245 | INR 445,847 | INR 445,847 | ||||
| 2025-01-02 (Thursday) | 339,245 | INR 459,164 | INR 459,164 | 0 | INR 7,016 | INR 1.35349 | INR 1.33281 |
| 2024-12-30 (Monday) | 339,245 | INR 452,148 | INR 452,148 | 0 | INR -41,401 | INR 1.33281 | INR 1.45485 |
| 2024-12-06 (Friday) | 339,245 | INR 493,549 | INR 493,549 | 0 | INR 24,550 | INR 1.45485 | INR 1.38248 |
| 2024-12-05 (Thursday) | 339,245 | INR 468,999 | INR 468,999 | 0 | INR -1,469 | INR 1.38248 | INR 1.38681 |
| 2024-12-04 (Wednesday) | 339,245 | INR 470,468 | INR 470,468 | 0 | INR -3,148 | INR 1.38681 | INR 1.39609 |
| 2024-12-03 (Tuesday) | 339,245 | INR 473,616 | INR 473,616 | 0 | INR 6,464 | INR 1.39609 | INR 1.37703 |
| 2024-12-02 (Monday) | 339,245 | INR 467,152 | INR 467,152 | 0 | INR -6,327 | INR 1.37703 | INR 1.39568 |
| 2024-11-29 (Friday) | 339,245 | INR 473,479 | INR 473,479 | 0 | INR 442 | INR 1.39568 | INR 1.39438 |
| 2024-11-28 (Thursday) | 339,245 | INR 473,037 | INR 473,037 | 0 | INR 391 | INR 1.39438 | INR 1.39323 |
| 2024-11-27 (Wednesday) | 339,245 | INR 472,646 | INR 472,646 | 0 | INR 347 | INR 1.39323 | INR 1.39221 |
| 2024-11-26 (Tuesday) | 339,245 | INR 472,299 | INR 472,299 | 0 | INR 3,410 | INR 1.39221 | INR 1.38215 |
| 2024-11-26 (Tuesday) | 339,245 | INR 472,299 | INR 472,299 | 0 | INR 3,410 | INR 1.39221 | INR 1.38215 |
| 2024-11-25 (Monday) | 339,245 | INR 468,889 | INR 468,889 | 0 | INR 10,865 | INR 1.38215 | INR 1.35013 |
| 2024-11-25 (Monday) | 339,245 | INR 468,889 | INR 468,889 | 0 | INR 10,865 | INR 1.38215 | INR 1.35013 |
| 2024-11-22 (Friday) | 339,245 | INR 458,024 | INR 458,024 | 0 | INR 960 | INR 1.35013 | INR 1.3473 |
| 2024-11-21 (Thursday) | 339,245 | INR 457,064 | INR 457,064 | 0 | INR -7,178 | INR 1.3473 | INR 1.36846 |
| 2024-11-20 (Wednesday) | 339,245 | INR 464,242 | INR 464,242 | 0 | INR 0 | INR 1.36846 | INR 1.36846 |
| 2024-11-19 (Tuesday) | 339,245 | INR 464,242 | INR 464,242 | 0 | INR -1,122 | INR 1.36846 | INR 1.37176 |
| 2024-11-18 (Monday) | 339,245 | INR 465,364 | INR 465,364 | 0 | INR -13,185 | INR 1.37176 | INR 1.41063 |
| 2024-11-12 (Tuesday) | 339,245 | INR 478,549 | INR 478,549 | 0 | INR -8,214 | INR 1.41063 | INR 1.43484 |
| 2024-11-11 (Monday) | 339,245 | INR 486,763 | INR 486,763 | 0 | INR -4,499 | INR 1.43484 | INR 1.4481 |
| 2024-11-08 (Friday) | 339,245 | INR 507,443 | INR 507,443 | 0 | INR 16,397 | INR 1.4958 | INR 1.44747 |
| 2024-11-08 (Friday) | 339,245 | INR 507,443 | INR 507,443 | 0 | INR 16,397 | INR 1.4958 | INR 1.44747 |
| 2024-11-07 (Thursday) | 339,245 | INR 491,046 | INR 491,046 | 0 | INR -6,979 | INR 1.44747 | INR 1.46804 |
| 2024-11-07 (Thursday) | 339,245 | INR 491,046 | INR 491,046 | 0 | INR -6,979 | INR 1.44747 | INR 1.46804 |
| 2024-11-06 (Wednesday) | 339,245 | INR 498,025 | INR 498,025 | 0 | INR 6,763 | INR 1.46804 | INR 1.4481 |
| 2024-11-06 (Wednesday) | 339,245 | INR 498,025 | INR 498,025 | 0 | INR 6,763 | INR 1.46804 | INR 1.4481 |
| 2024-11-05 (Tuesday) | 339,245 | INR 491,262 | INR 491,262 | 0 | INR 14,959 | INR 1.4481 | INR 1.40401 |
| 2024-11-04 (Monday) | 339,245 | INR 476,303 | INR 476,303 | 0 | INR -1,340 | INR 1.40401 | INR 1.40796 |
| 2024-11-01 (Friday) | 339,245 | INR 481,758 | INR 481,758 | 0 | INR 4,115 | INR 1.42009 | INR 1.40796 |
| 2024-11-01 (Friday) | 339,245 | INR 481,758 | INR 481,758 | 0 | INR 4,115 | INR 1.42009 | INR 1.40796 |
| 2024-10-31 (Thursday) | 339,245 | INR 477,643 | INR 477,643 | 0 | INR 14,987 | INR 1.40796 | INR 1.36378 |
| 2024-10-30 (Wednesday) | 339,245 | INR 477,804 | INR 477,804 | 0 | INR 15,148 | INR 1.40843 | INR 1.36378 |
| 2024-10-30 (Wednesday) | 339,245 | INR 477,804 | INR 477,804 | 0 | INR 15,148 | INR 1.40843 | INR 1.36378 |
| 2024-10-29 (Tuesday) | 339,245 | INR 462,656 | INR 462,656 | 0 | INR -2,892 | INR 1.36378 | INR 1.37231 |
| 2024-10-28 (Monday) | 339,245 | INR 470,342 | INR 470,342 | 0 | INR 8,366 | INR 1.38644 | INR 1.36178 |
| 2024-10-28 (Monday) | 339,245 | INR 470,342 | INR 470,342 | 0 | INR 8,366 | INR 1.38644 | INR 1.36178 |
| 2024-10-25 (Friday) | 339,245 | INR 461,976 | INR 461,976 | 0 | INR -19,429 | INR 1.36178 | INR 1.41905 |
| 2024-10-25 (Friday) | 339,245 | INR 461,976 | INR 461,976 | 0 | INR -19,429 | INR 1.36178 | INR 1.41905 |
| 2024-10-24 (Thursday) | 339,245 | INR 481,405 | INR 481,405 | 0 | INR 1,232 | INR 1.41905 | INR 1.41542 |
| 2024-10-23 (Wednesday) | 339,245 | INR 480,173 | INR 480,173 | 0 | INR 14,625 | INR 1.41542 | INR 1.37231 |
| 2024-10-22 (Tuesday) | 339,245 | INR 465,548 | INR 465,548 | 0 | INR -31,824 | INR 1.37231 | INR 1.46611 |
| 2024-10-21 (Monday) | 339,245 | INR 486,753 | INR 486,753 | 0 | INR -10,619 | INR 1.43481 | INR 1.46611 |
| 2024-10-18 (Friday) | 339,245 | INR 497,372 | INR 497,372 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.