Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for STNE

Stock NameStoneCo Ltd
TickerSTNE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINKYG851581069

Show aggregate STNE holdings

News associated with STNE

Cloudflare Stock Rises 8% as Q1 Earnings Match Estimates, Revenues Top
NET's Q1 results reflect benefits of large enterprise deal wins, driven by the growing need for stronger security and a zero-trust approach. - 2025-05-09 11:28:00
Yelp Stock Gains as Q1 Earnings and Revenues Surpass Estimates
While growth in advertising revenues from Services businesses boosts YELP's Q1 revenues, efficient cost management drives earnings per share. - 2025-05-09 11:20:00
Paycom Stock Gains as Q1 Earnings and Revenues Beat Estimates
PAYC's Q1 results reflect benefits from increased sales momentum, international expansion and artificial intelligence integration in products. - 2025-05-08 10:29:00
Amdocs Q2 Earnings Top Estimates, Stock Falls on Dim Q3 Profit Outlook
DOX's Q2 earnings growth reflects benefits from the phase-out of certain low-margin, non-core business activities and disciplined cost management. - 2025-05-08 09:45:00
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
Qualys Stock Gains 4% as Q1 Earnings and Revenues Crush Estimates
While robust channel sales drive QLYS' Q1 top-line performance, lowered expenses boost its earnings. - 2025-05-07 11:17:00
RNG Set to Report Q1 Earnings: What's in the Cards for the Stock?
RingCentral's first-quarter 2025 results are likely to reflect pricing pressure and macroeconomic headwinds. - 2025-05-06 16:36:00
Skyworks to Report Q2 Earnings: What's in Store for the Stock?
SWKS' second-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-05-05 19:00:00
Will AMD Stock Climb on Strong Data Center Revenues in Q1 Earnings?
Advanced Micro Devices' first-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Gaming and Embedded segments. - 2025-05-05 15:17:00
Twilio Stock Soars 9% on Q1 Earnings Beat & FY25 Guidance Raise
TWLO's first-quarter 2025 results reflect the benefits of growth in communications revenues and improved cost discipline. - 2025-05-02 12:54:00
Product Expansion Powers Garmin's Outdoor Category Sales Growth in Q1
GRMN's Outdoor segment sales increased 20% in Q1, fueled by targeted product launches and strong demand for adventure wearables. - 2025-05-01 13:07:00
STNE Crosses Above Average Analyst Target
In recent trading, shares of StoneCo Ltd (Symbol: STNE) have crossed above the average analyst 12-month target price of $14.11, changing hands for $14.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-04-29 11:14:43
Zacks Market Edge Highlights: Broadcom, CommScope, Dropbox, InterDigital and StoneCo
Broadcom, CommScope, Dropbox, InterDigital and StoneCo are part of the Zacks Market Edge article. - 2025-04-21 12:52:00
5 Strong Buy Tech Stocks for Your Short List
Tracey Ryniec, Zacks Senior Stock Strategist, screened for top ranked Zacks technology stocks that also have low PEG ratios. They are AVGO, COMM, DBX, IDCC and STNE. - 2025-04-17 20:30:00
StoneCo Ltd. (NASDAQ:STNE) Receives $14.50 Consensus Target Price from Analysts
Shares of StoneCo Ltd. (NASDAQ:STNE – Get Free Report) have earned an average recommendation of “Moderate Buy” from the ten analysts that are currently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, two have assigned a hold rating, six have issued a buy rating and one […] - 2025-04-01 05:56:48
Charles Schwab Investment Management Inc. Sells 278,839 Shares of StoneCo Ltd. (NASDAQ:STNE)
Charles Schwab Investment Management Inc. lessened its holdings in shares of StoneCo Ltd. (NASDAQ:STNE – Free Report) by 22.9% during the 4th quarter, Holdings Channel reports. The firm owned 939,522 shares of the company’s stock after selling 278,839 shares during the period. Charles Schwab Investment Management Inc.’s holdings in StoneCo were worth $7,488,000 at the […] - 2025-03-24 07:50:51
Analyzing StoneCo (NASDAQ:STNE) & MSP Recovery (NASDAQ:LIFW)
MSP Recovery (NASDAQ:LIFW – Get Free Report) and StoneCo (NASDAQ:STNE – Get Free Report) are both medical companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, dividends, earnings, profitability, valuation, institutional ownership and risk. Analyst Recommendations This is a summary of current ratings […] - 2025-03-12 06:56:52
StoneCo Target of Unusually High Options Trading (NASDAQ:STNE)
StoneCo Ltd. (NASDAQ:STNE – Get Free Report) was the target of some unusual options trading activity on Monday. Stock investors purchased 9,579 put options on the company. This represents an increase of approximately 71% compared to the typical volume of 5,618 put options. Institutional Inflows and Outflows Several hedge funds have recently added to or […] - 2025-03-05 06:09:03
Exchange Traded Concepts LLC Trims Holdings in StoneCo Ltd. (NASDAQ:STNE)
Exchange Traded Concepts LLC cut its position in shares of StoneCo Ltd. (NASDAQ:STNE – Free Report) by 9.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 44,158 shares of the company’s stock after selling 4,620 shares during the quarter. […] - 2025-01-31 08:35:05

iShares Core MSCI EM IMI UCITS ETF USD (Acc) STNE holdings

DateNumber of STNE Shares HeldBase Market Value of STNE SharesLocal Market Value of STNE SharesChange in STNE Shares HeldChange in STNE Base ValueCurrent Price per STNE Share HeldPrevious Price per STNE Share Held
2025-05-08 (Thursday)586,408USD 8,098,294STNE holding increased by 340116USD 8,098,2940USD 340,116 USD 13.81 USD 13.23
2025-05-07 (Wednesday)586,408STNE holding increased by 2144USD 7,758,178STNE holding decreased by -12533USD 7,758,1782,144USD -12,533 USD 13.23 USD 13.3
2025-05-06 (Tuesday)584,264USD 7,770,711STNE holding decreased by -23371USD 7,770,7110USD -23,371 USD 13.3 USD 13.34
2025-05-05 (Monday)584,264USD 7,794,082STNE holding decreased by -251233USD 7,794,0820USD -251,233 USD 13.34 USD 13.77
2025-05-02 (Friday)584,264USD 8,045,315STNE holding decreased by -70112USD 8,045,3150USD -70,112 USD 13.77 USD 13.89
2025-05-01 (Thursday)584,264USD 8,115,427STNE holding decreased by -99325USD 8,115,4270USD -99,325 USD 13.89 USD 14.06
2025-04-30 (Wednesday)584,264USD 8,214,752STNE holding decreased by -11685USD 8,214,7520USD -11,685 USD 14.06 USD 14.08
2025-04-29 (Tuesday)584,264USD 8,226,437STNE holding decreased by -87640USD 8,226,4370USD -87,640 USD 14.08 USD 14.23
2025-04-28 (Monday)584,264USD 8,314,077STNE holding increased by 280447USD 8,314,0770USD 280,447 USD 14.23 USD 13.75
2025-04-25 (Friday)584,264USD 8,033,630STNE holding increased by 186964USD 8,033,6300USD 186,964 USD 13.75 USD 13.43
2025-04-24 (Thursday)584,264USD 7,846,666STNE holding increased by 233706USD 7,846,6660USD 233,706 USD 13.43 USD 13.03
2025-04-23 (Wednesday)584,264USD 7,612,960STNE holding decreased by -52584USD 7,612,9600USD -52,584 USD 13.03 USD 13.12
2025-04-22 (Tuesday)584,264USD 7,665,544STNE holding increased by 619320USD 7,665,5440USD 619,320 USD 13.12 USD 12.06
2025-04-21 (Monday)584,264USD 7,046,224STNE holding decreased by -116853USD 7,046,2240USD -116,853 USD 12.06 USD 12.26
2025-04-18 (Friday)584,264USD 7,163,077USD 7,163,0770USD 0 USD 12.26 USD 12.26
2025-04-17 (Thursday)584,264USD 7,163,077STNE holding increased by 251234USD 7,163,0770USD 251,234 USD 12.26 USD 11.83
2025-04-16 (Wednesday)584,264USD 6,911,843STNE holding decreased by -70112USD 6,911,8430USD -70,112 USD 11.83 USD 11.95
2025-04-15 (Tuesday)584,264USD 6,981,955STNE holding increased by 111010USD 6,981,9550USD 111,010 USD 11.95 USD 11.76
2025-04-14 (Monday)584,264USD 6,870,945STNE holding increased by 134381USD 6,870,9450USD 134,381 USD 11.76 USD 11.53
2025-04-11 (Friday)584,264USD 6,736,564STNE holding increased by 321345USD 6,736,5640USD 321,345 USD 11.53 USD 10.98
2025-04-10 (Thursday)584,264USD 6,415,219STNE holding decreased by -58426USD 6,415,2190USD -58,426 USD 10.98 USD 11.08
2025-04-09 (Wednesday)584,264USD 6,473,645STNE holding increased by 379771USD 6,473,6450USD 379,771 USD 11.08 USD 10.43
2025-04-08 (Tuesday)584,264USD 6,093,874STNE holding decreased by -111010USD 6,093,8740USD -111,010 USD 10.43 USD 10.62
2025-04-07 (Monday)584,264USD 6,204,884STNE holding increased by 23371USD 6,204,8840USD 23,371 USD 10.62 USD 10.58
2025-04-04 (Friday)584,264USD 6,181,513STNE holding decreased by -87640USD 6,181,5130USD -87,640 USD 10.58 USD 10.73
2025-04-02 (Wednesday)584,264USD 6,269,153STNE holding increased by 93483USD 6,269,1530USD 93,483 USD 10.73 USD 10.57
2025-04-01 (Tuesday)584,264USD 6,175,670STNE holding increased by 52583USD 6,175,6700USD 52,583 USD 10.57 USD 10.48
2025-03-31 (Monday)584,264USD 6,123,087STNE holding decreased by -297974USD 6,123,0870USD -297,974 USD 10.48 USD 10.99
2025-03-28 (Friday)584,264USD 6,421,061STNE holding decreased by -268762USD 6,421,0610USD -268,762 USD 10.99 USD 11.45
2025-03-27 (Thursday)584,264USD 6,689,823STNE holding increased by 35056USD 6,689,8230USD 35,056 USD 11.45 USD 11.39
2025-03-26 (Wednesday)584,264USD 6,654,767STNE holding decreased by -35056USD 6,654,7670USD -35,056 USD 11.39 USD 11.45
2025-03-25 (Tuesday)584,264USD 6,689,823STNE holding increased by 75955USD 6,689,8230USD 75,955 USD 11.45 USD 11.32
2025-03-24 (Monday)584,264USD 6,613,868STNE holding increased by 128538USD 6,613,8680USD 128,538 USD 11.32 USD 11.1
2025-03-21 (Friday)584,264USD 6,485,330STNE holding decreased by -46742USD 6,485,3300USD -46,742 USD 11.1 USD 11.18
2025-03-20 (Thursday)584,264USD 6,532,072STNE holding decreased by -116852USD 6,532,0720USD -116,852 USD 11.18 USD 11.38
2025-03-19 (Wednesday)584,264USD 6,648,924STNE holding increased by 893924USD 6,648,9240USD 893,924 USD 11.38 USD 9.85
2025-03-18 (Tuesday)584,264USD 5,755,000STNE holding decreased by -198650USD 5,755,0000USD -198,650 USD 9.85 USD 10.19
2025-03-17 (Monday)584,264USD 5,953,650STNE holding increased by 274604USD 5,953,6500USD 274,604 USD 10.19 USD 9.72
2025-03-14 (Friday)584,264USD 5,679,046STNE holding increased by 292132USD 5,679,0460USD 292,132 USD 9.72 USD 9.22
2025-03-13 (Thursday)584,264USD 5,386,914STNE holding increased by 52584USD 5,386,9140USD 52,584 USD 9.22 USD 9.13
2025-03-12 (Wednesday)584,264USD 5,334,330STNE holding decreased by -29214USD 5,334,3300USD -29,214 USD 9.13 USD 9.18
2025-03-11 (Tuesday)584,264USD 5,363,544STNE holding decreased by -46741USD 5,363,5440USD -46,741 USD 9.18 USD 9.26
2025-03-10 (Monday)584,264USD 5,410,285STNE holding decreased by -262918USD 5,410,2850USD -262,918 USD 9.26 USD 9.71
2025-03-07 (Friday)584,264USD 5,673,203STNE holding increased by 116852USD 5,673,2030USD 116,852 USD 9.71 USD 9.51
2025-03-06 (Thursday)584,264USD 5,556,351STNE holding increased by 134381USD 5,556,3510USD 134,381 USD 9.51 USD 9.28
2025-03-05 (Wednesday)584,264USD 5,421,970STNE holding increased by 87640USD 5,421,9700USD 87,640 USD 9.28 USD 9.13
2025-03-04 (Tuesday)584,264USD 5,334,330STNE holding decreased by -5843USD 5,334,3300USD -5,843 USD 9.13 USD 9.14
2025-03-03 (Monday)584,264USD 5,340,173STNE holding decreased by -64269USD 5,340,1730USD -64,269 USD 9.14 USD 9.25
2025-02-28 (Friday)584,264USD 5,404,442STNE holding decreased by -93482USD 5,404,4420USD -93,482 USD 9.25 USD 9.41
2025-02-27 (Thursday)584,264USD 5,497,924STNE holding decreased by -40899USD 5,497,9240USD -40,899 USD 9.41 USD 9.48
2025-02-26 (Wednesday)584,264USD 5,538,823STNE holding decreased by -105167USD 5,538,8230USD -105,167 USD 9.48 USD 9.66
2025-02-25 (Tuesday)584,264USD 5,643,990USD 5,643,9900USD 0 USD 9.66 USD 9.66
2025-02-24 (Monday)584,264USD 5,643,990STNE holding decreased by -146066USD 5,643,9900USD -146,066 USD 9.66 USD 9.91
2025-02-21 (Friday)584,264USD 5,790,056STNE holding decreased by -128538USD 5,790,0560USD -128,538 USD 9.91 USD 10.13
2025-02-20 (Thursday)584,264USD 5,918,594STNE holding increased by 35056USD 5,918,5940USD 35,056 USD 10.13 USD 10.07
2025-02-19 (Wednesday)584,264USD 5,883,538STNE holding decreased by -17528USD 5,883,5380USD -17,528 USD 10.07 USD 10.1
2025-02-18 (Tuesday)584,264USD 5,901,066STNE holding increased by 186964USD 5,901,0660USD 186,964 USD 10.1 USD 9.78
2025-02-17 (Monday)584,264USD 5,714,102USD 5,714,1020USD 0 USD 9.78 USD 9.78
2025-02-14 (Friday)584,264USD 5,714,102STNE holding increased by 239548USD 5,714,1020USD 239,548 USD 9.78 USD 9.37
2025-02-13 (Thursday)584,264USD 5,474,554STNE holding increased by 81797USD 5,474,5540USD 81,797 USD 9.37 USD 9.23
2025-02-12 (Wednesday)584,264USD 5,392,757STNE holding decreased by -198649USD 5,392,7570USD -198,649 USD 9.23 USD 9.57
2025-02-11 (Tuesday)584,264USD 5,591,406STNE holding increased by 70111USD 5,591,4060USD 70,111 USD 9.57 USD 9.45
2025-02-10 (Monday)584,264USD 5,521,295STNE holding increased by 181122USD 5,521,2950USD 181,122 USD 9.45 USD 9.14
2025-02-07 (Friday)584,264USD 5,340,173STNE holding decreased by -46741USD 5,340,1730USD -46,741 USD 9.14 USD 9.22
2025-02-06 (Thursday)584,264USD 5,386,914STNE holding decreased by -70112USD 5,386,9140USD -70,112 USD 9.22 USD 9.34
2025-02-05 (Wednesday)584,264USD 5,457,026STNE holding decreased by -29213USD 5,457,0260USD -29,213 USD 9.34 USD 9.39
2025-02-04 (Tuesday)584,264USD 5,486,239STNE holding increased by 292132USD 5,486,2390USD 292,132 USD 9.39 USD 8.89
2025-02-03 (Monday)584,264USD 5,194,107STNE holding decreased by -163594USD 5,194,1070USD -163,594 USD 8.89 USD 9.17
2025-01-31 (Friday)584,264USD 5,357,701STNE holding decreased by -198650USD 5,357,7010USD -198,650 USD 9.17 USD 9.51
2025-01-30 (Thursday)584,264USD 5,556,351STNE holding increased by 373929USD 5,556,3510USD 373,929 USD 9.51 USD 8.87
2025-01-29 (Wednesday)584,264USD 5,182,422STNE holding increased by 17528USD 5,182,4220USD 17,528 USD 8.87 USD 8.84
2025-01-28 (Tuesday)584,264USD 5,164,894STNE holding decreased by -40898USD 5,164,8940USD -40,898 USD 8.84 USD 8.91
2025-01-27 (Monday)584,264USD 5,205,792STNE holding increased by 128538USD 5,205,7920USD 128,538 USD 8.91 USD 8.69
2025-01-24 (Friday)584,264USD 5,077,254STNE holding increased by 75954USD 5,077,2540USD 75,954 USD 8.69 USD 8.56
2025-01-23 (Thursday)584,264USD 5,001,300STNE holding decreased by -11685USD 5,001,3000USD -11,685 USD 8.56 USD 8.58
2025-01-22 (Wednesday)584,264USD 5,012,985USD 5,012,985
2025-01-21 (Tuesday)584,264USD 4,931,188USD 4,931,188
2025-01-20 (Monday)584,264USD 5,001,300USD 5,001,300
2025-01-17 (Friday)584,264USD 5,001,300USD 5,001,300
2025-01-16 (Thursday)584,264USD 4,919,503USD 4,919,503
2025-01-15 (Wednesday)584,264USD 5,106,467USD 5,106,467
2025-01-14 (Tuesday)584,264USD 4,808,493USD 4,808,493
2025-01-13 (Monday)584,264USD 4,755,909USD 4,755,909
2025-01-10 (Friday)584,264USD 4,586,472USD 4,586,472
2025-01-09 (Thursday)584,264USD 4,656,584USD 4,656,584
2025-01-09 (Thursday)584,264USD 4,656,584USD 4,656,584
2025-01-09 (Thursday)584,264USD 4,656,584USD 4,656,584
2025-01-08 (Wednesday)584,264USD 4,656,584USD 4,656,584
2025-01-08 (Wednesday)584,264USD 4,656,584USD 4,656,584
2025-01-08 (Wednesday)584,264USD 4,656,584USD 4,656,584
2025-01-02 (Thursday)584,264STNE holding increased by 801USD 4,732,538STNE holding increased by 134850USD 4,732,538801USD 134,850 USD 8.1 USD 7.88
2024-12-30 (Monday)583,463STNE holding increased by 5300USD 4,597,688STNE holding decreased by -634687USD 4,597,6885,300USD -634,687 USD 7.88 USD 9.05
2024-12-10 (Tuesday)578,163STNE holding increased by 1841USD 5,232,375STNE holding decreased by -58261USD 5,232,3751,841USD -58,261 USD 9.05 USD 9.18
2024-12-09 (Monday)576,322USD 5,290,636STNE holding increased by 11526USD 5,290,6360USD 11,526 USD 9.18 USD 9.16
2024-12-06 (Friday)576,322USD 5,279,110STNE holding decreased by -132554USD 5,279,1100USD -132,554 USD 9.16 USD 9.39
2024-12-05 (Thursday)576,322USD 5,411,664STNE holding decreased by -80685USD 5,411,6640USD -80,685 USD 9.39 USD 9.53
2024-12-04 (Wednesday)576,322USD 5,492,349STNE holding increased by 40343USD 5,492,3490USD 40,343 USD 9.53 USD 9.46
2024-12-03 (Tuesday)576,322USD 5,452,006STNE holding decreased by -155607USD 5,452,0060USD -155,607 USD 9.46 USD 9.73
2024-12-02 (Monday)576,322STNE holding increased by 1024USD 5,607,613STNE holding increased by 153788USD 5,607,6131,024USD 153,788 USD 9.73 USD 9.48
2024-11-29 (Friday)575,298USD 5,453,825STNE holding decreased by -535027USD 5,453,8250USD -535,027 USD 9.48 USD 10.41
2024-11-28 (Thursday)575,298USD 5,988,852USD 5,988,8520USD 0 USD 10.41 USD 10.41
2024-11-27 (Wednesday)575,298USD 5,988,852STNE holding decreased by -166837USD 5,988,8520USD -166,837 USD 10.41 USD 10.7
2024-11-26 (Tuesday)575,298USD 6,155,689STNE holding decreased by -115059USD 6,155,6890USD -115,059 USD 10.7 USD 10.9
2024-11-26 (Tuesday)575,298USD 6,155,689STNE holding decreased by -115059USD 6,155,6890USD -115,059 USD 10.7 USD 10.9
2024-11-25 (Monday)575,298STNE holding increased by 2926USD 6,270,748STNE holding increased by 398211USD 6,270,7482,926USD 398,211 USD 10.9 USD 10.26
2024-11-25 (Monday)575,298STNE holding increased by 2926USD 6,270,748STNE holding increased by 398211USD 6,270,7482,926USD 398,211 USD 10.9 USD 10.26
2024-11-22 (Friday)572,372USD 5,872,537STNE holding increased by 566649USD 5,872,5370USD 566,649 USD 10.26 USD 9.27
2024-11-21 (Thursday)572,372USD 5,305,888STNE holding increased by 91579USD 5,305,8880USD 91,579 USD 9.27 USD 9.11
2024-11-20 (Wednesday)572,372USD 5,214,309STNE holding decreased by -97303USD 5,214,3090USD -97,303 USD 9.11 USD 9.28
2024-11-19 (Tuesday)572,372USD 5,311,612STNE holding decreased by -223225USD 5,311,6120USD -223,225 USD 9.28 USD 9.67
2024-11-18 (Monday)572,372USD 5,534,837STNE holding decreased by -1098954USD 5,534,8370USD -1,098,954 USD 9.67 USD 11.59
2024-11-12 (Tuesday)572,372USD 6,633,791STNE holding increased by 17171USD 6,633,7910USD 17,171 USD 11.59 USD 11.56
2024-11-11 (Monday)572,372STNE holding increased by 1068USD 6,616,620STNE holding increased by 315137USD 6,616,6201,068USD 315,137 USD 11.56 USD 11.03
2024-11-08 (Friday)572,372USD 6,467,804STNE holding decreased by -28618USD 6,467,8040USD -28,618 USD 11.3 USD 11.35
2024-11-08 (Friday)572,372USD 6,467,804STNE holding decreased by -28618USD 6,467,8040USD -28,618 USD 11.3 USD 11.35
2024-11-07 (Thursday)572,372STNE holding increased by 1068USD 6,496,422STNE holding decreased by -79287USD 6,496,4221,068USD -79,287 USD 11.35 USD 11.51
2024-11-07 (Thursday)572,372STNE holding increased by 1068USD 6,496,422STNE holding decreased by -79287USD 6,496,4221,068USD -79,287 USD 11.35 USD 11.51
2024-11-06 (Wednesday)571,304USD 6,575,709STNE holding increased by 274226USD 6,575,7090USD 274,226 USD 11.51 USD 11.03
2024-11-06 (Wednesday)571,304USD 6,575,709STNE holding increased by 274226USD 6,575,7090USD 274,226 USD 11.51 USD 11.03
2024-11-05 (Tuesday)571,304USD 6,301,483STNE holding decreased by -274226USD 6,301,4830USD -274,226 USD 11.03 USD 11.51
2024-11-04 (Monday)571,304USD 6,478,587STNE holding increased by 148539USD 6,478,5870USD 148,539 USD 11.34 USD 11.08
2024-11-04 (Monday)571,304USD 6,478,587STNE holding increased by 148539USD 6,478,5870USD 148,539 USD 11.34 USD 11.08
2024-11-01 (Friday)571,304USD 6,330,048STNE holding decreased by -11426USD 6,330,0480USD -11,426 USD 11.08 USD 11.1
2024-11-01 (Friday)571,304USD 6,330,048STNE holding decreased by -11426USD 6,330,0480USD -11,426 USD 11.08 USD 11.1
2024-10-31 (Thursday)571,304USD 6,341,474STNE holding decreased by -97122USD 6,341,4740USD -97,122 USD 11.1 USD 11.27
2024-10-31 (Thursday)571,304USD 6,341,474STNE holding decreased by -97122USD 6,341,4740USD -97,122 USD 11.1 USD 11.27
2024-10-30 (Wednesday)571,304USD 6,438,596STNE holding decreased by -137113USD 6,438,5960USD -137,113 USD 11.27 USD 11.51
2024-10-30 (Wednesday)571,304USD 6,438,596STNE holding decreased by -137113USD 6,438,5960USD -137,113 USD 11.27 USD 11.51
2024-10-29 (Tuesday)571,304STNE holding increased by 1841USD 6,575,709STNE holding increased by 300227USD 6,575,7091,841USD 300,227 USD 11.51 USD 11.02
2024-10-28 (Monday)571,304USD 6,621,413STNE holding increased by 74269USD 6,621,4130USD 74,269 USD 11.59 USD 11.46
2024-10-28 (Monday)571,304USD 6,621,413STNE holding increased by 74269USD 6,621,4130USD 74,269 USD 11.59 USD 11.46
2024-10-25 (Friday)571,304USD 6,547,144STNE holding increased by 91409USD 6,547,1440USD 91,409 USD 11.46 USD 11.3
2024-10-25 (Friday)571,304USD 6,547,144STNE holding increased by 91409USD 6,547,1440USD 91,409 USD 11.46 USD 11.3
2024-10-24 (Thursday)571,304USD 6,455,735STNE holding increased by 79982USD 6,455,7350USD 79,982 USD 11.3 USD 11.16
2024-10-24 (Thursday)571,304USD 6,455,735STNE holding increased by 79982USD 6,455,7350USD 79,982 USD 11.3 USD 11.16
2024-10-23 (Wednesday)571,304USD 6,375,753STNE holding increased by 22853USD 6,375,7530USD 22,853 USD 11.16 USD 11.12
2024-10-23 (Wednesday)571,304USD 6,375,753STNE holding increased by 22853USD 6,375,7530USD 22,853 USD 11.16 USD 11.12
2024-10-22 (Tuesday)571,304USD 6,352,900STNE holding increased by 57130USD 6,352,9000USD 57,130 USD 11.12 USD 11.02
2024-10-22 (Tuesday)571,304USD 6,352,900STNE holding increased by 57130USD 6,352,9000USD 57,130 USD 11.12 USD 11.02
2024-10-21 (Monday)571,304STNE holding increased by 1841USD 6,295,770STNE holding increased by 20288USD 6,295,7701,841USD 20,288 USD 11.02 USD 11.02
2024-10-21 (Monday)571,304STNE holding increased by 1841USD 6,295,770STNE holding increased by 20288USD 6,295,7701,841USD 20,288 USD 11.02 USD 11.02
2024-10-18 (Friday)569,463USD 6,275,482USD 6,275,482
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STNE by Blackrock for IE00BKM4GZ66

Show aggregate share trades of STNE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,144 13.230* 10.63
2025-01-02BUY801 8.100* 10.67
2024-12-30BUY5,300 7.880* 10.72
2024-12-10BUY1,841 9.050* 10.76
2024-12-02BUY1,024 9.730* 10.95
2024-11-25BUY2,926 10.900* 11.04
2024-11-25BUY2,926 10.900* 11.04
2024-11-11BUY1,068 11.560* 11.28
2024-11-07BUY1,068 11.350* 11.27
2024-11-07BUY1,068 11.350* 11.27
2024-10-29BUY1,841 11.510* 11.27
2024-10-21BUY1,841 11.020* 0.00
2024-10-21BUY1,841 11.020* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STNE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,932,42917,1154,287,99045.1%
2025-05-081,053,3842,5392,371,26644.4%
2025-05-07252,06671,059,43723.8%
2025-05-06350,0281151,199,79129.2%
2025-05-05803,5908,5392,457,29532.7%
2025-05-02507,1378,1021,248,54940.6%
2025-05-01328,558815713,43646.1%
2025-04-30344,97301,707,53420.2%
2025-04-29599,1521,0331,867,93132.1%
2025-04-281,052,9214222,856,31836.9%
2025-04-25728,2022131,997,35936.5%
2025-04-24575,568251,757,61432.7%
2025-04-23610,4613,9732,153,14428.4%
2025-04-22857,2264,8873,326,79725.8%
2025-04-21307,4241,0811,068,97028.8%
2025-04-17697,44702,088,70933.4%
2025-04-16823,6162,6791,724,04847.8%
2025-04-15724,3421,4511,997,00636.3%
2025-04-14941,6085112,736,21134.4%
2025-04-11990,98431,5872,495,52739.7%
2025-04-101,137,89202,806,35940.5%
2025-04-09766,2902,4842,296,43733.4%
2025-04-08700,3795,7122,067,42033.9%
2025-04-07857,8761,8712,299,50537.3%
2025-04-04895,2492,7732,483,60036.0%
2025-04-031,543,3052,3784,130,59237.4%
2025-04-02554,6095601,392,40339.8%
2025-04-01454,80901,142,77339.8%
2025-03-31728,7685,1812,276,00332.0%
2025-03-28827,8696181,916,66643.2%
2025-03-27524,9452,5651,159,29045.3%
2025-03-26561,1183,7911,459,19138.5%
2025-03-25807,0968002,400,39433.6%
2025-03-241,046,3477,4692,421,60743.2%
2025-03-211,018,9621,0172,486,54841.0%
2025-03-20905,3571,4852,753,71432.9%
2025-03-192,573,96711,8888,584,95530.0%
2025-03-18745,02323,5162,031,49636.7%
2025-03-17625,1382,2481,770,56535.3%
2025-03-14603,17816,5651,704,06135.4%
2025-03-13460,3812,2001,288,56735.7%
2025-03-12515,1401,4401,777,67329.0%
2025-03-11457,84501,308,16935.0%
2025-03-10387,7104,5391,776,29521.8%
2025-03-071,016,1339652,471,03341.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.