| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Techno Electric & Engineering Company Limited |
| Ticker | TECHNOE.BO(INR) BSE |
| Country | India |
| ISIN | INE285K01026 |
Show aggregate TECHNOE.BO holdings
| Date | Number of TECHNOE.BO Shares Held | Base Market Value of TECHNOE.BO Shares | Local Market Value of TECHNOE.BO Shares | Change in TECHNOE.BO Shares Held | Change in TECHNOE.BO Base Value | Current Price per TECHNOE.BO Share Held | Previous Price per TECHNOE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 133,804 | INR 1,671,087 | INR 1,671,087 | 0 | INR -29,881 | INR 12.4891 | INR 12.7124 |
| 2025-05-07 (Wednesday) | 133,804 | INR 1,700,968 | INR 1,700,968 | 480 | INR 51,701 | INR 12.7124 | INR 12.3704 |
| 2025-05-06 (Tuesday) | 133,324 | INR 1,649,267 | INR 1,649,267 | 0 | INR -59,368 | INR 12.3704 | INR 12.8157 |
| 2025-05-05 (Monday) | 133,324 | INR 1,708,635 | INR 1,708,635 | 0 | INR 27,830 | INR 12.8157 | INR 12.6069 |
| 2025-05-02 (Friday) | 133,324 | INR 1,680,805 | INR 1,680,805 | 0 | INR 2,493 | INR 12.6069 | INR 12.5882 |
| 2025-05-01 (Thursday) | 133,324 | INR 1,678,312 | INR 1,678,312 | 0 | INR 0 | INR 12.5882 | INR 12.5882 |
| 2025-04-30 (Wednesday) | 133,324 | INR 1,678,312 | INR 1,678,312 | 0 | INR -37,024 | INR 12.5882 | INR 12.8659 |
| 2025-04-29 (Tuesday) | 133,324 | INR 1,715,336 | INR 1,715,336 | 0 | INR 3,928 | INR 12.8659 | INR 12.8365 |
| 2025-04-28 (Monday) | 133,324 | INR 1,711,408 | INR 1,711,408 | 0 | INR -7,236 | INR 12.8365 | INR 12.8907 |
| 2025-04-25 (Friday) | 133,324 | INR 1,718,644 | INR 1,718,644 | 0 | INR -1,637 | INR 12.8907 | INR 12.903 |
| 2025-04-24 (Thursday) | 133,324 | INR 1,720,281 | INR 1,720,281 | 0 | INR -52,170 | INR 12.903 | INR 13.2943 |
| 2025-04-23 (Wednesday) | 133,324 | INR 1,772,451 | INR 1,772,451 | 0 | INR 19,863 | INR 13.2943 | INR 13.1453 |
| 2025-04-22 (Tuesday) | 133,324 | INR 1,752,588 | INR 1,752,588 | 0 | INR -57,300 | INR 13.1453 | INR 13.5751 |
| 2025-04-21 (Monday) | 133,324 | INR 1,809,888 | INR 1,809,888 | 0 | INR 157,925 | INR 13.5751 | INR 12.3906 |
| 2025-04-18 (Friday) | 133,324 | INR 1,651,963 | INR 1,651,963 | 0 | INR 0 | INR 12.3906 | INR 12.3906 |
| 2025-04-17 (Thursday) | 133,324 | INR 1,651,963 | INR 1,651,963 | 0 | INR 44,147 | INR 12.3906 | INR 12.0595 |
| 2025-04-16 (Wednesday) | 133,324 | INR 1,607,816 | INR 1,607,816 | 0 | INR 15,786 | INR 12.0595 | INR 11.9411 |
| 2025-04-15 (Tuesday) | 133,324 | INR 1,592,030 | INR 1,592,030 | 0 | INR 61,366 | INR 11.9411 | INR 11.4808 |
| 2025-04-14 (Monday) | 133,324 | INR 1,530,664 | INR 1,530,664 | 0 | INR 0 | INR 11.4808 | INR 11.4808 |
| 2025-04-11 (Friday) | 133,324 | INR 1,530,664 | INR 1,530,664 | 0 | INR 118,071 | INR 11.4808 | INR 10.5952 |
| 2025-04-10 (Thursday) | 133,324 | INR 1,412,593 | INR 1,412,593 | 0 | INR 0 | INR 10.5952 | INR 10.5952 |
| 2025-04-09 (Wednesday) | 133,324 | INR 1,412,593 | INR 1,412,593 | 0 | INR -28,967 | INR 10.5952 | INR 10.8125 |
| 2025-04-08 (Tuesday) | 133,324 | INR 1,441,560 | INR 1,441,560 | 0 | INR -3,445 | INR 10.8125 | INR 10.8383 |
| 2025-04-07 (Monday) | 133,324 | INR 1,445,005 | INR 1,445,005 | 0 | INR -89,947 | INR 10.8383 | INR 11.5129 |
| 2025-04-04 (Friday) | 133,324 | INR 1,534,952 | INR 1,534,952 | 0 | INR -63,244 | INR 11.5129 | INR 11.9873 |
| 2025-04-02 (Wednesday) | 133,324 | INR 1,598,196 | INR 1,598,196 | 0 | INR 523 | INR 11.9873 | INR 11.9834 |
| 2025-04-01 (Tuesday) | 133,324 | INR 1,597,673 | INR 1,597,673 | 0 | INR 32,835 | INR 11.9834 | INR 11.7371 |
| 2025-03-31 (Monday) | 133,324 | INR 1,564,838 | INR 1,564,838 | 0 | INR 0 | INR 11.7371 | INR 11.7371 |
| 2025-03-28 (Friday) | 133,324 | INR 1,564,838 | INR 1,564,838 | 0 | INR -14,069 | INR 11.7371 | INR 11.8426 |
| 2025-03-27 (Thursday) | 133,324 | INR 1,578,907 | INR 1,578,907 | 0 | INR 14,296 | INR 11.8426 | INR 11.7354 |
| 2025-03-26 (Wednesday) | 133,324 | INR 1,564,611 | INR 1,564,611 | 0 | INR -6,284 | INR 11.7354 | INR 11.7825 |
| 2025-03-25 (Tuesday) | 133,324 | INR 1,570,895 | INR 1,570,895 | 0 | INR -67,734 | INR 11.7825 | INR 12.2906 |
| 2025-03-24 (Monday) | 133,324 | INR 1,638,629 | INR 1,638,629 | 0 | INR 34,446 | INR 12.2906 | INR 12.0322 |
| 2025-03-21 (Friday) | 133,324 | INR 1,604,183 | INR 1,604,183 | 0 | INR 53,370 | INR 12.0322 | INR 11.6319 |
| 2025-03-20 (Thursday) | 133,324 | INR 1,550,813 | INR 1,550,813 | 0 | INR -41,517 | INR 11.6319 | INR 11.9433 |
| 2025-03-19 (Wednesday) | 133,324 | INR 1,592,330 | INR 1,592,330 | 0 | INR 158,660 | INR 11.9433 | INR 10.7533 |
| 2025-03-18 (Tuesday) | 133,324 | INR 1,433,670 | INR 1,433,670 | 0 | INR 18,659 | INR 10.7533 | INR 10.6133 |
| 2025-03-17 (Monday) | 133,324 | INR 1,415,011 | INR 1,415,011 | 0 | INR 35,056 | INR 10.6133 | INR 10.3504 |
| 2025-03-14 (Friday) | 133,324 | INR 1,379,955 | INR 1,379,955 | 0 | INR 0 | INR 10.3504 | INR 10.3504 |
| 2025-03-13 (Thursday) | 133,324 | INR 1,379,955 | INR 1,379,955 | 0 | INR -5,196 | INR 10.3504 | INR 10.3894 |
| 2025-03-12 (Wednesday) | 133,324 | INR 1,385,151 | INR 1,385,151 | 0 | INR -15,424 | INR 10.3894 | INR 10.505 |
| 2025-03-11 (Tuesday) | 133,324 | INR 1,400,575 | INR 1,400,575 | 0 | INR 23,692 | INR 10.505 | INR 10.3273 |
| 2025-03-10 (Monday) | 133,324 | INR 1,376,883 | INR 1,376,883 | 0 | INR -90,974 | INR 10.3273 | INR 11.0097 |
| 2025-03-07 (Friday) | 133,324 | INR 1,467,857 | INR 1,467,857 | 0 | INR -2,544 | INR 11.0097 | INR 11.0288 |
| 2025-03-06 (Thursday) | 133,324 | INR 1,470,401 | INR 1,470,401 | 0 | INR 152 | INR 11.0288 | INR 11.0276 |
| 2025-03-05 (Wednesday) | 133,324 | INR 1,470,249 | INR 1,470,249 | 0 | INR 38,151 | INR 11.0276 | INR 10.7415 |
| 2025-03-04 (Tuesday) | 133,324 | INR 1,432,098 | INR 1,432,098 | 0 | INR 16,558 | INR 10.7415 | INR 10.6173 |
| 2025-03-03 (Monday) | 133,324 | INR 1,415,540 | INR 1,415,540 | 0 | INR -68,559 | INR 10.6173 | INR 11.1315 |
| 2025-02-28 (Friday) | 133,324 | INR 1,484,099 | INR 1,484,099 | 0 | INR 30,684 | INR 11.1315 | INR 10.9014 |
| 2025-02-27 (Thursday) | 133,324 | INR 1,453,415 | INR 1,453,415 | 0 | INR -7,026 | INR 10.9014 | INR 10.9541 |
| 2025-02-26 (Wednesday) | 133,324 | INR 1,460,441 | INR 1,460,441 | 0 | INR 0 | INR 10.9541 | INR 10.9541 |
| 2025-02-25 (Tuesday) | 133,324 | INR 1,460,441 | INR 1,460,441 | 0 | INR -56,408 | INR 10.9541 | INR 11.3772 |
| 2025-02-24 (Monday) | 133,324 | INR 1,516,849 | INR 1,516,849 | 0 | INR -21,351 | INR 11.3772 | INR 11.5373 |
| 2025-02-21 (Friday) | 133,324 | INR 1,538,200 | INR 1,538,200 | 0 | INR 5,025 | INR 11.5373 | INR 11.4996 |
| 2025-02-20 (Thursday) | 133,324 | INR 1,533,175 | INR 1,533,175 | 0 | INR 18,430 | INR 11.4996 | INR 11.3614 |
| 2025-02-19 (Wednesday) | 133,324 | INR 1,514,745 | INR 1,514,745 | 0 | INR 125,718 | INR 11.3614 | INR 10.4184 |
| 2025-02-18 (Tuesday) | 133,324 | INR 1,389,027 | INR 1,389,027 | 0 | INR -22,230 | INR 10.4184 | INR 10.5852 |
| 2025-02-17 (Monday) | 133,324 | INR 1,411,257 | INR 1,411,257 | 0 | INR -11,152 | INR 10.5852 | INR 10.6688 |
| 2025-02-14 (Friday) | 133,324 | INR 1,422,409 | INR 1,422,409 | 0 | INR -63,149 | INR 10.6688 | INR 11.1425 |
| 2025-02-13 (Thursday) | 133,324 | INR 1,485,558 | INR 1,485,558 | 0 | INR 1,597 | INR 11.1425 | INR 11.1305 |
| 2025-02-12 (Wednesday) | 133,324 | INR 1,483,961 | INR 1,483,961 | 0 | INR -38,656 | INR 11.1305 | INR 11.4204 |
| 2025-02-11 (Tuesday) | 133,324 | INR 1,522,617 | INR 1,522,617 | 0 | INR -61,894 | INR 11.4204 | INR 11.8847 |
| 2025-02-10 (Monday) | 133,324 | INR 1,584,511 | INR 1,584,511 | 0 | INR -74,305 | INR 11.8847 | INR 12.442 |
| 2025-02-07 (Friday) | 133,324 | INR 1,658,816 | INR 1,658,816 | 0 | INR -28,902 | INR 12.442 | INR 12.6588 |
| 2025-02-06 (Thursday) | 133,324 | INR 1,687,718 | INR 1,687,718 | 0 | INR -2,797 | INR 12.6588 | INR 12.6798 |
| 2025-02-05 (Wednesday) | 133,324 | INR 1,690,515 | INR 1,690,515 | 0 | INR -5,073 | INR 12.6798 | INR 12.7178 |
| 2025-02-04 (Tuesday) | 133,324 | INR 1,695,588 | INR 1,695,588 | 0 | INR 179,148 | INR 12.7178 | INR 11.3741 |
| 2025-02-03 (Monday) | 133,324 | INR 1,516,440 | INR 1,516,440 | 0 | INR -142,486 | INR 11.3741 | INR 12.4428 |
| 2025-01-31 (Friday) | 133,324 | INR 1,658,926 | INR 1,658,926 | 0 | INR 9,301 | INR 12.4428 | INR 12.3731 |
| 2025-01-30 (Thursday) | 133,324 | INR 1,649,625 | INR 1,649,625 | 0 | INR -37,516 | INR 12.3731 | INR 12.6544 |
| 2025-01-29 (Wednesday) | 133,324 | INR 1,687,141 | INR 1,687,141 | 0 | INR 98,693 | INR 12.6544 | INR 11.9142 |
| 2025-01-28 (Tuesday) | 133,324 | INR 1,588,448 | INR 1,588,448 | 0 | INR -82,170 | INR 11.9142 | INR 12.5305 |
| 2025-01-27 (Monday) | 133,324 | INR 1,670,618 | INR 1,670,618 | 0 | INR -46,177 | INR 12.5305 | INR 12.8769 |
| 2025-01-24 (Friday) | 133,324 | INR 1,716,795 | INR 1,716,795 | 0 | INR -130,783 | INR 12.8769 | INR 13.8578 |
| 2025-01-23 (Thursday) | 133,324 | INR 1,847,578 | INR 1,847,578 | 0 | INR -6,240 | INR 13.8578 | INR 13.9046 |
| 2025-01-22 (Wednesday) | 133,324 | INR 1,853,818 | INR 1,853,818 | ||||
| 2025-01-21 (Tuesday) | 133,324 | INR 1,966,323 | INR 1,966,323 | ||||
| 2025-01-20 (Monday) | 133,324 | INR 2,040,914 | INR 2,040,914 | ||||
| 2025-01-17 (Friday) | 133,324 | INR 1,983,543 | INR 1,983,543 | ||||
| 2025-01-16 (Thursday) | 133,324 | INR 2,027,756 | INR 2,027,756 | ||||
| 2025-01-15 (Wednesday) | 133,324 | INR 1,950,976 | INR 1,950,976 | ||||
| 2025-01-14 (Tuesday) | 133,324 | INR 2,022,154 | INR 2,022,154 | ||||
| 2025-01-13 (Monday) | 133,324 | INR 1,995,712 | INR 1,995,712 | ||||
| 2025-01-10 (Friday) | 133,324 | INR 2,169,706 | INR 2,169,706 | ||||
| 2025-01-09 (Thursday) | 133,324 | INR 2,306,753 | INR 2,306,753 | ||||
| 2025-01-09 (Thursday) | 133,324 | INR 2,306,753 | INR 2,306,753 | ||||
| 2025-01-09 (Thursday) | 133,324 | INR 2,306,753 | INR 2,306,753 | ||||
| 2025-01-08 (Wednesday) | 133,324 | INR 2,374,785 | INR 2,374,785 | ||||
| 2025-01-08 (Wednesday) | 133,324 | INR 2,374,785 | INR 2,374,785 | ||||
| 2025-01-08 (Wednesday) | 133,324 | INR 2,374,785 | INR 2,374,785 | ||||
| 2025-01-02 (Thursday) | 133,324 | INR 2,629,595 | INR 2,629,595 | 180 | INR 162,577 | INR 19.7233 | INR 18.5289 |
| 2024-12-30 (Monday) | 133,144 | INR 2,467,018 | INR 2,467,018 | 1,620 | INR 131,082 | INR 18.5289 | INR 17.7605 |
| 2024-12-06 (Friday) | 131,524 | INR 2,335,936 | INR 2,335,936 | 0 | INR -31,847 | INR 17.7605 | INR 18.0027 |
| 2024-12-05 (Thursday) | 131,524 | INR 2,367,783 | INR 2,367,783 | 0 | INR -7,343 | INR 18.0027 | INR 18.0585 |
| 2024-12-04 (Wednesday) | 131,524 | INR 2,375,126 | INR 2,375,126 | 0 | INR 45,644 | INR 18.0585 | INR 17.7115 |
| 2024-12-03 (Tuesday) | 131,524 | INR 2,329,482 | INR 2,329,482 | 0 | INR 59,978 | INR 17.7115 | INR 17.2554 |
| 2024-12-02 (Monday) | 131,524 | INR 2,269,504 | INR 2,269,504 | 240 | INR -20,532 | INR 17.2554 | INR 17.4434 |
| 2024-11-29 (Friday) | 131,284 | INR 2,290,036 | INR 2,290,036 | 0 | INR 24,937 | INR 17.4434 | INR 17.2534 |
| 2024-11-28 (Thursday) | 131,284 | INR 2,265,099 | INR 2,265,099 | 0 | INR -37,972 | INR 17.2534 | INR 17.5427 |
| 2024-11-27 (Wednesday) | 131,284 | INR 2,303,071 | INR 2,303,071 | 0 | INR 36,020 | INR 17.5427 | INR 17.2683 |
| 2024-11-26 (Tuesday) | 131,284 | INR 2,267,051 | INR 2,267,051 | 0 | INR -37,735 | INR 17.2683 | INR 17.5557 |
| 2024-11-26 (Tuesday) | 131,284 | INR 2,267,051 | INR 2,267,051 | 0 | INR -37,735 | INR 17.2683 | INR 17.5557 |
| 2024-11-25 (Monday) | 131,284 | INR 2,304,786 | INR 2,304,786 | 660 | INR 5,222 | INR 17.5557 | INR 17.6045 |
| 2024-11-22 (Friday) | 130,624 | INR 2,299,564 | INR 2,299,564 | 0 | INR 12,040 | INR 17.6045 | INR 17.5123 |
| 2024-11-21 (Thursday) | 130,624 | INR 2,287,524 | INR 2,287,524 | 0 | INR 11,483 | INR 17.5123 | INR 17.4244 |
| 2024-11-20 (Wednesday) | 130,624 | INR 2,276,041 | INR 2,276,041 | 0 | INR 0 | INR 17.4244 | INR 17.4244 |
| 2024-11-19 (Tuesday) | 130,624 | INR 2,276,041 | INR 2,276,041 | 0 | INR 30,460 | INR 17.4244 | INR 17.1912 |
| 2024-11-18 (Monday) | 130,624 | INR 2,245,581 | INR 2,245,581 | 0 | INR -154,081 | INR 17.1912 | INR 18.3708 |
| 2024-11-12 (Tuesday) | 130,624 | INR 2,399,662 | INR 2,399,662 | 0 | INR -43,332 | INR 18.3708 | INR 18.7025 |
| 2024-11-11 (Monday) | 130,624 | INR 2,442,994 | INR 2,442,994 | 240 | INR -11,840 | INR 18.7025 | INR 18.8277 |
| 2024-11-08 (Friday) | 130,624 | INR 2,503,377 | INR 2,503,377 | 0 | INR -63,820 | INR 19.1648 | INR 19.6533 |
| 2024-11-08 (Friday) | 130,624 | INR 2,503,377 | INR 2,503,377 | 0 | INR -63,820 | INR 19.1648 | INR 19.6533 |
| 2024-11-07 (Thursday) | 130,624 | INR 2,567,197 | INR 2,567,197 | 240 | INR 19,153 | INR 19.6533 | INR 19.5426 |
| 2024-11-07 (Thursday) | 130,624 | INR 2,567,197 | INR 2,567,197 | 240 | INR 19,153 | INR 19.6533 | INR 19.5426 |
| 2024-11-06 (Wednesday) | 130,384 | INR 2,548,044 | INR 2,548,044 | 0 | INR 93,210 | INR 19.5426 | INR 18.8277 |
| 2024-11-06 (Wednesday) | 130,384 | INR 2,548,044 | INR 2,548,044 | 0 | INR 93,210 | INR 19.5426 | INR 18.8277 |
| 2024-11-05 (Tuesday) | 130,384 | INR 2,454,834 | INR 2,454,834 | 0 | INR 159,254 | INR 18.8277 | INR 17.6063 |
| 2024-11-04 (Monday) | 130,384 | INR 2,436,516 | INR 2,436,516 | 0 | INR -35,370 | INR 18.6872 | INR 18.9585 |
| 2024-11-04 (Monday) | 130,384 | INR 2,436,516 | INR 2,436,516 | 0 | INR -35,370 | INR 18.6872 | INR 18.9585 |
| 2024-11-01 (Friday) | 130,384 | INR 2,471,886 | INR 2,471,886 | 0 | INR 46,052 | INR 18.9585 | INR 18.6053 |
| 2024-11-01 (Friday) | 130,384 | INR 2,471,886 | INR 2,471,886 | 0 | INR 46,052 | INR 18.9585 | INR 18.6053 |
| 2024-10-31 (Thursday) | 130,384 | INR 2,425,834 | INR 2,425,834 | 0 | INR 100,092 | INR 18.6053 | INR 17.8376 |
| 2024-10-31 (Thursday) | 130,384 | INR 2,425,834 | INR 2,425,834 | 0 | INR 100,092 | INR 18.6053 | INR 17.8376 |
| 2024-10-30 (Wednesday) | 130,384 | INR 2,325,742 | INR 2,325,742 | 0 | INR 30,162 | INR 17.8376 | INR 17.6063 |
| 2024-10-30 (Wednesday) | 130,384 | INR 2,325,742 | INR 2,325,742 | 0 | INR 30,162 | INR 17.8376 | INR 17.6063 |
| 2024-10-29 (Tuesday) | 130,384 | INR 2,295,580 | INR 2,295,580 | 420 | INR -380,916 | INR 17.6063 | INR 20.5941 |
| 2024-10-28 (Monday) | 130,384 | INR 2,260,354 | INR 2,260,354 | 0 | INR -20,092 | INR 17.3361 | INR 17.4902 |
| 2024-10-28 (Monday) | 130,384 | INR 2,260,354 | INR 2,260,354 | 0 | INR -20,092 | INR 17.3361 | INR 17.4902 |
| 2024-10-25 (Friday) | 130,384 | INR 2,280,446 | INR 2,280,446 | 0 | INR -107,104 | INR 17.4902 | INR 18.3117 |
| 2024-10-25 (Friday) | 130,384 | INR 2,280,446 | INR 2,280,446 | 0 | INR -107,104 | INR 17.4902 | INR 18.3117 |
| 2024-10-24 (Thursday) | 130,384 | INR 2,387,550 | INR 2,387,550 | 0 | INR -53,547 | INR 18.3117 | INR 18.7224 |
| 2024-10-24 (Thursday) | 130,384 | INR 2,387,550 | INR 2,387,550 | 0 | INR -53,547 | INR 18.3117 | INR 18.7224 |
| 2024-10-23 (Wednesday) | 130,384 | INR 2,441,097 | INR 2,441,097 | 0 | INR 16,562 | INR 18.7224 | INR 18.5953 |
| 2024-10-23 (Wednesday) | 130,384 | INR 2,441,097 | INR 2,441,097 | 0 | INR 16,562 | INR 18.7224 | INR 18.5953 |
| 2024-10-22 (Tuesday) | 130,384 | INR 2,424,535 | INR 2,424,535 | 0 | INR -134,023 | INR 18.5953 | INR 19.6233 |
| 2024-10-22 (Tuesday) | 130,384 | INR 2,424,535 | INR 2,424,535 | 0 | INR -134,023 | INR 18.5953 | INR 19.6233 |
| 2024-10-21 (Monday) | 130,384 | INR 2,558,558 | INR 2,558,558 | 420 | INR -117,938 | INR 19.6233 | INR 20.5941 |
| 2024-10-21 (Monday) | 130,384 | INR 2,558,558 | INR 2,558,558 | 420 | INR -117,938 | INR 19.6233 | INR 20.5941 |
| 2024-10-18 (Friday) | 129,964 | INR 2,676,496 | INR 2,676,496 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 480 | 12.712* | 14.33 | |||
| 2025-01-02 | BUY | 180 | 19.723* | 18.24 | |||
| 2024-12-30 | BUY | 1,620 | 18.529* | 18.24 | |||
| 2024-12-02 | BUY | 240 | 17.255* | 18.29 | |||
| 2024-11-25 | BUY | 660 | 17.556* | 18.45 | |||
| 2024-11-11 | BUY | 240 | 18.703* | 18.62 | |||
| 2024-11-07 | BUY | 240 | 19.653* | 18.49 | |||
| 2024-11-07 | BUY | 240 | 19.653* | 18.49 | |||
| 2024-10-29 | BUY | 420 | 17.606* | 18.35 | |||
| 2024-10-21 | BUY | 420 | 19.623* | 0.00 | |||
| 2024-10-21 | BUY | 420 | 19.623* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.