| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Tega Industries Limited |
| Ticker | TEGA.BO(INR) BSE |
| Country | India |
| ISIN | INE011K01018 |
Show aggregate TEGA.BO holdings
| Date | Number of TEGA.BO Shares Held | Base Market Value of TEGA.BO Shares | Local Market Value of TEGA.BO Shares | Change in TEGA.BO Shares Held | Change in TEGA.BO Base Value | Current Price per TEGA.BO Share Held | Previous Price per TEGA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 25,306 | INR 550,054 | INR 550,054 | 0 | INR -2,142 | INR 21.7361 | INR 21.8208 |
| 2025-11-10 (Monday) | 25,306 | INR 552,196 | INR 552,196 | 0 | INR 8,141 | INR 21.8208 | INR 21.4991 |
| 2025-11-07 (Friday) | 25,306 | INR 544,055 | INR 544,055 | 0 | INR -1,262 | INR 21.4991 | INR 21.5489 |
| 2025-11-06 (Thursday) | 25,306 | INR 545,317 | INR 545,317 | 77 | INR -8,073 | INR 21.5489 | INR 21.9347 |
| 2025-11-05 (Wednesday) | 25,229 | INR 553,390 | INR 553,390 | 0 | INR 0 | INR 21.9347 | INR 21.9347 |
| 2025-11-04 (Tuesday) | 25,229 | INR 553,390 | INR 553,390 | 0 | INR -1,509 | INR 21.9347 | INR 21.9945 |
| 2025-11-03 (Monday) | 25,229 | INR 554,899 | INR 554,899 | 0 | INR 3,802 | INR 21.9945 | INR 21.8438 |
| 2025-10-31 (Friday) | 25,229 | INR 551,097 | INR 551,097 | 0 | INR 5,781 | INR 21.8438 | INR 21.6147 |
| 2025-10-30 (Thursday) | 25,229 | INR 545,316 | INR 545,316 | 0 | INR -2,639 | INR 21.6147 | INR 21.7193 |
| 2025-10-29 (Wednesday) | 25,229 | INR 547,955 | INR 547,955 | 0 | INR 521 | INR 21.7193 | INR 21.6986 |
| 2025-10-28 (Tuesday) | 25,229 | INR 547,434 | INR 547,434 | 0 | INR 5,523 | INR 21.6986 | INR 21.4797 |
| 2025-10-27 (Monday) | 25,229 | INR 541,911 | INR 541,911 | 0 | INR 555 | INR 21.4797 | INR 21.4577 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 77 | 1,951.400 | 1,892.000 | 1,897.940 | INR 146,141 | 18.31 |
| 2025-10-17 | BUY | 44 | 1,886.000 | 1,940.000 | 1,934.600 | INR 85,122 | 17.87 |
| 2025-09-17 | BUY | 110 | 2,114.600 | 2,130.000 | 2,128.460 | INR 234,131 | 17.46 |
| 2025-09-16 | BUY | 77 | 2,067.200 | 2,097.900 | 2,094.830 | INR 161,302 | 17.39 |
| 2025-08-19 | BUY | 66 | 1,845.700 | 1,893.900 | 1,889.080 | INR 124,679 | 17.28 |
| 2025-07-07 | BUY | 121 | 1,756.500 | 1,805.000 | 1,800.150 | INR 217,818 | 16.83 |
| 2025-07-02 | BUY | 88 | 1,603.100 | 1,615.250 | 1,614.035 | INR 142,035 | 16.75 |
| 2025-06-26 | BUY | 66 | 1,475.650 | 1,491.950 | 1,490.320 | INR 98,361 | 16.71 |
| 2025-05-07 | BUY | 88 | 1,303.350 | 1,308.000 | 1,307.535 | INR 115,063 | 16.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.