Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for TOPGLOV.KL

Stock NameTOP GLOVE CORPORATION
TickerTOPGLOV.KL(MYR) Bursa Malaysia

Show aggregate TOPGLOV.KL holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) TOPGLOV.KL holdings

DateNumber of TOPGLOV.KL Shares HeldBase Market Value of TOPGLOV.KL SharesLocal Market Value of TOPGLOV.KL SharesChange in TOPGLOV.KL Shares HeldChange in TOPGLOV.KL Base ValueCurrent Price per TOPGLOV.KL Share HeldPrevious Price per TOPGLOV.KL Share Held
2025-05-08 (Thursday)14,281,100MYR 2,885,576TOPGLOV.KL holding decreased by -95970MYR 2,885,5760MYR -95,970 MYR 0.202056 MYR 0.208776
2025-05-07 (Wednesday)14,281,100TOPGLOV.KL holding increased by 52000MYR 2,981,546TOPGLOV.KL holding increased by 23103MYR 2,981,54652,000MYR 23,103 MYR 0.208776 MYR 0.207915
2025-05-06 (Tuesday)14,229,100MYR 2,958,443TOPGLOV.KL holding decreased by -22892MYR 2,958,4430MYR -22,892 MYR 0.207915 MYR 0.209524
2025-05-05 (Monday)14,229,100MYR 2,981,335TOPGLOV.KL holding decreased by -57858MYR 2,981,3350MYR -57,858 MYR 0.209524 MYR 0.21359
2025-05-02 (Friday)14,229,100MYR 3,039,193TOPGLOV.KL holding increased by 137314MYR 3,039,1930MYR 137,314 MYR 0.21359 MYR 0.20394
2025-05-01 (Thursday)14,229,100MYR 2,901,879MYR 2,901,8790MYR 0 MYR 0.20394 MYR 0.20394
2025-04-30 (Wednesday)14,229,100MYR 2,901,879TOPGLOV.KL holding decreased by -40939MYR 2,901,8790MYR -40,939 MYR 0.20394 MYR 0.206817
2025-04-29 (Tuesday)14,229,100MYR 2,942,818TOPGLOV.KL holding increased by 40251MYR 2,942,8180MYR 40,251 MYR 0.206817 MYR 0.203988
2025-04-28 (Monday)14,229,100MYR 2,902,567TOPGLOV.KL holding increased by 72362MYR 2,902,5670MYR 72,362 MYR 0.203988 MYR 0.198903
2025-04-25 (Friday)14,229,100MYR 2,830,205TOPGLOV.KL holding increased by 48161MYR 2,830,2050MYR 48,161 MYR 0.198903 MYR 0.195518
2025-04-24 (Thursday)14,229,100MYR 2,782,044TOPGLOV.KL holding decreased by -4799MYR 2,782,0440MYR -4,799 MYR 0.195518 MYR 0.195855
2025-04-23 (Wednesday)14,229,100MYR 2,786,843TOPGLOV.KL holding increased by 32719MYR 2,786,8430MYR 32,719 MYR 0.195855 MYR 0.193556
2025-04-22 (Tuesday)14,229,100MYR 2,754,124TOPGLOV.KL holding decreased by -46111MYR 2,754,1240MYR -46,111 MYR 0.193556 MYR 0.196796
2025-04-21 (Monday)14,229,100MYR 2,800,235TOPGLOV.KL holding decreased by -24601MYR 2,800,2350MYR -24,601 MYR 0.196796 MYR 0.198525
2025-04-18 (Friday)14,229,100MYR 2,824,836TOPGLOV.KL holding increased by 16142MYR 2,824,8360MYR 16,142 MYR 0.198525 MYR 0.197391
2025-04-17 (Thursday)14,229,100MYR 2,808,694TOPGLOV.KL holding increased by 50304MYR 2,808,6940MYR 50,304 MYR 0.197391 MYR 0.193856
2025-04-16 (Wednesday)14,229,100MYR 2,758,390TOPGLOV.KL holding decreased by -30997MYR 2,758,3900MYR -30,997 MYR 0.193856 MYR 0.196034
2025-04-15 (Tuesday)14,229,100MYR 2,789,387TOPGLOV.KL holding decreased by -47407MYR 2,789,3870MYR -47,407 MYR 0.196034 MYR 0.199366
2025-04-14 (Monday)14,229,100MYR 2,836,794TOPGLOV.KL holding decreased by -74983MYR 2,836,7940MYR -74,983 MYR 0.199366 MYR 0.204635
2025-04-11 (Friday)14,229,100MYR 2,911,777TOPGLOV.KL holding increased by 13728MYR 2,911,7770MYR 13,728 MYR 0.204635 MYR 0.203671
2025-04-10 (Thursday)14,229,100MYR 2,898,049TOPGLOV.KL holding increased by 302884MYR 2,898,0490MYR 302,884 MYR 0.203671 MYR 0.182384
2025-04-09 (Wednesday)14,229,100MYR 2,595,165TOPGLOV.KL holding decreased by -2889MYR 2,595,1650MYR -2,889 MYR 0.182384 MYR 0.182587
2025-04-08 (Tuesday)14,229,100MYR 2,598,054TOPGLOV.KL holding increased by 152427MYR 2,598,0540MYR 152,427 MYR 0.182587 MYR 0.171875
2025-04-07 (Monday)14,229,100MYR 2,445,627TOPGLOV.KL holding decreased by -200081MYR 2,445,6270MYR -200,081 MYR 0.171875 MYR 0.185936
2025-04-04 (Friday)14,229,100MYR 2,645,708TOPGLOV.KL holding increased by 73991MYR 2,645,7080MYR 73,991 MYR 0.185936 MYR 0.180736
2025-04-02 (Wednesday)14,229,100MYR 2,571,717TOPGLOV.KL holding decreased by -25595MYR 2,571,7170MYR -25,595 MYR 0.180736 MYR 0.182535
2025-04-01 (Tuesday)14,229,100MYR 2,597,312MYR 2,597,3120MYR 0 MYR 0.182535 MYR 0.182535
2025-03-31 (Monday)14,229,100MYR 2,597,312MYR 2,597,3120MYR 0 MYR 0.182535 MYR 0.182535
2025-03-28 (Friday)14,229,100MYR 2,597,312TOPGLOV.KL holding decreased by -99843MYR 2,597,3120MYR -99,843 MYR 0.182535 MYR 0.189552
2025-03-27 (Thursday)14,229,100MYR 2,697,155TOPGLOV.KL holding increased by 30905MYR 2,697,1550MYR 30,905 MYR 0.189552 MYR 0.18738
2025-03-26 (Wednesday)14,229,100MYR 2,666,250TOPGLOV.KL holding decreased by -28169MYR 2,666,2500MYR -28,169 MYR 0.18738 MYR 0.18936
2025-03-25 (Tuesday)14,229,100MYR 2,694,419TOPGLOV.KL holding decreased by -1216MYR 2,694,4190MYR -1,216 MYR 0.18936 MYR 0.189445
2025-03-24 (Monday)14,229,100MYR 2,695,635TOPGLOV.KL holding decreased by -120575MYR 2,695,6350MYR -120,575 MYR 0.189445 MYR 0.197919
2025-03-21 (Friday)14,229,100MYR 2,816,210TOPGLOV.KL holding decreased by -45041MYR 2,816,2100MYR -45,041 MYR 0.197919 MYR 0.201084
2025-03-20 (Thursday)14,229,100MYR 2,861,251TOPGLOV.KL holding decreased by -57703MYR 2,861,2510MYR -57,703 MYR 0.201084 MYR 0.20514
2025-03-19 (Wednesday)14,229,100MYR 2,918,954TOPGLOV.KL holding increased by 149962MYR 2,918,9540MYR 149,962 MYR 0.20514 MYR 0.194601
2025-03-18 (Tuesday)14,229,100MYR 2,768,992MYR 2,768,9920MYR 0 MYR 0.194601 MYR 0.194601
2025-03-17 (Monday)14,229,100MYR 2,768,992TOPGLOV.KL holding increased by 16934MYR 2,768,9920MYR 16,934 MYR 0.194601 MYR 0.193411
2025-03-14 (Friday)14,229,100MYR 2,752,058TOPGLOV.KL holding increased by 58853MYR 2,752,0580MYR 58,853 MYR 0.193411 MYR 0.189274
2025-03-13 (Thursday)14,229,100MYR 2,693,205TOPGLOV.KL holding decreased by -4559MYR 2,693,2050MYR -4,559 MYR 0.189274 MYR 0.189595
2025-03-12 (Wednesday)14,229,100MYR 2,697,764TOPGLOV.KL holding decreased by -10698MYR 2,697,7640MYR -10,698 MYR 0.189595 MYR 0.190347
2025-03-11 (Tuesday)14,229,100MYR 2,708,462TOPGLOV.KL holding decreased by -25738MYR 2,708,4620MYR -25,738 MYR 0.190347 MYR 0.192156
2025-03-10 (Monday)14,229,100MYR 2,734,200TOPGLOV.KL holding decreased by -166409MYR 2,734,2000MYR -166,409 MYR 0.192156 MYR 0.20385
2025-03-07 (Friday)14,229,100MYR 2,900,609TOPGLOV.KL holding decreased by -7880MYR 2,900,6090MYR -7,880 MYR 0.20385 MYR 0.204404
2025-03-06 (Thursday)14,229,100MYR 2,908,489TOPGLOV.KL holding increased by 49498MYR 2,908,4890MYR 49,498 MYR 0.204404 MYR 0.200926
2025-03-05 (Wednesday)14,229,100MYR 2,858,991TOPGLOV.KL holding increased by 103327MYR 2,858,9910MYR 103,327 MYR 0.200926 MYR 0.193664
2025-03-04 (Tuesday)14,229,100MYR 2,755,664TOPGLOV.KL holding decreased by -127752MYR 2,755,6640MYR -127,752 MYR 0.193664 MYR 0.202642
2025-03-03 (Monday)14,229,100MYR 2,883,416TOPGLOV.KL holding decreased by -2261MYR 2,883,4160MYR -2,261 MYR 0.202642 MYR 0.202801
2025-02-28 (Friday)14,229,100MYR 2,885,677TOPGLOV.KL holding decreased by -91725MYR 2,885,6770MYR -91,725 MYR 0.202801 MYR 0.209247
2025-02-27 (Thursday)14,229,100MYR 2,977,402TOPGLOV.KL holding decreased by -26483MYR 2,977,4020MYR -26,483 MYR 0.209247 MYR 0.211109
2025-02-26 (Wednesday)14,229,100MYR 3,003,885TOPGLOV.KL holding increased by 27759MYR 3,003,8850MYR 27,759 MYR 0.211109 MYR 0.209158
2025-02-25 (Tuesday)14,229,100MYR 2,976,126TOPGLOV.KL holding decreased by -121014MYR 2,976,1260MYR -121,014 MYR 0.209158 MYR 0.217662
2025-02-24 (Monday)14,229,100MYR 3,097,140TOPGLOV.KL holding increased by 5608MYR 3,097,1400MYR 5,608 MYR 0.217662 MYR 0.217268
2025-02-21 (Friday)14,229,100MYR 3,091,532TOPGLOV.KL holding increased by 24085MYR 3,091,5320MYR 24,085 MYR 0.217268 MYR 0.215576
2025-02-20 (Thursday)14,229,100MYR 3,067,447TOPGLOV.KL holding decreased by -40113MYR 3,067,4470MYR -40,113 MYR 0.215576 MYR 0.218395
2025-02-19 (Wednesday)14,229,100MYR 3,107,560TOPGLOV.KL holding decreased by -93227MYR 3,107,5600MYR -93,227 MYR 0.218395 MYR 0.224947
2025-02-18 (Tuesday)14,229,100MYR 3,200,787TOPGLOV.KL holding decreased by -521756MYR 3,200,7870MYR -521,756 MYR 0.224947 MYR 0.261615
2025-02-17 (Monday)14,229,100MYR 3,722,543TOPGLOV.KL holding decreased by -95412MYR 3,722,5430MYR -95,412 MYR 0.261615 MYR 0.26832
2025-02-14 (Friday)14,229,100MYR 3,817,955TOPGLOV.KL holding decreased by -46739MYR 3,817,9550MYR -46,739 MYR 0.26832 MYR 0.271605
2025-02-13 (Thursday)14,229,100MYR 3,864,694TOPGLOV.KL holding decreased by -17127MYR 3,864,6940MYR -17,127 MYR 0.271605 MYR 0.272809
2025-02-12 (Wednesday)14,229,100MYR 3,881,821TOPGLOV.KL holding decreased by -1736MYR 3,881,8210MYR -1,736 MYR 0.272809 MYR 0.272931
2025-02-11 (Tuesday)14,229,100MYR 3,883,557MYR 3,883,5570MYR 0 MYR 0.272931 MYR 0.272931
2025-02-10 (Monday)14,229,100MYR 3,883,557TOPGLOV.KL holding decreased by -26241MYR 3,883,5570MYR -26,241 MYR 0.272931 MYR 0.274775
2025-02-07 (Friday)14,229,100MYR 3,909,798TOPGLOV.KL holding decreased by -4408MYR 3,909,7980MYR -4,408 MYR 0.274775 MYR 0.275085
2025-02-06 (Thursday)14,229,100MYR 3,914,206TOPGLOV.KL holding increased by 21111MYR 3,914,2060MYR 21,111 MYR 0.275085 MYR 0.273601
2025-02-05 (Wednesday)14,229,100MYR 3,893,095TOPGLOV.KL holding decreased by -45202MYR 3,893,0950MYR -45,202 MYR 0.273601 MYR 0.276778
2025-02-04 (Tuesday)14,229,100MYR 3,938,297TOPGLOV.KL holding decreased by -36312MYR 3,938,2970MYR -36,312 MYR 0.276778 MYR 0.27933
2025-02-03 (Monday)14,229,100MYR 3,974,609TOPGLOV.KL holding increased by 144004MYR 3,974,6090MYR 144,004 MYR 0.27933 MYR 0.269209
2025-01-31 (Friday)14,229,100MYR 3,830,605TOPGLOV.KL holding decreased by -56242MYR 3,830,6050MYR -56,242 MYR 0.269209 MYR 0.273162
2025-01-30 (Thursday)14,229,100MYR 3,886,847MYR 3,886,8470MYR 0 MYR 0.273162 MYR 0.273162
2025-01-29 (Wednesday)14,229,100MYR 3,886,847MYR 3,886,8470MYR 0 MYR 0.273162 MYR 0.273162
2025-01-28 (Tuesday)14,229,100MYR 3,886,847TOPGLOV.KL holding increased by 52123MYR 3,886,8470MYR 52,123 MYR 0.273162 MYR 0.269499
2025-01-27 (Monday)14,229,100MYR 3,834,724TOPGLOV.KL holding decreased by -98391MYR 3,834,7240MYR -98,391 MYR 0.269499 MYR 0.276413
2025-01-24 (Friday)14,229,100MYR 3,933,115TOPGLOV.KL holding increased by 58855MYR 3,933,1150MYR 58,855 MYR 0.276413 MYR 0.272277
2025-01-23 (Thursday)14,229,100MYR 3,874,260TOPGLOV.KL holding decreased by -6549MYR 3,874,2600MYR -6,549 MYR 0.272277 MYR 0.272738
2025-01-22 (Wednesday)14,229,100MYR 3,880,809MYR 3,880,809
2025-01-21 (Tuesday)14,229,100MYR 3,878,785MYR 3,878,785
2025-01-20 (Monday)14,229,100MYR 3,832,008MYR 3,832,008
2025-01-17 (Friday)14,229,100MYR 3,789,374MYR 3,789,374
2025-01-16 (Thursday)14,229,100MYR 3,760,717MYR 3,760,717
2025-01-15 (Wednesday)14,229,100MYR 3,637,134MYR 3,637,134
2025-01-14 (Tuesday)14,229,100MYR 3,790,215MYR 3,790,215
2025-01-13 (Monday)14,229,100MYR 3,817,563MYR 3,817,563
2025-01-10 (Friday)14,229,100MYR 3,892,315MYR 3,892,315
2025-01-09 (Thursday)14,229,100MYR 3,791,899MYR 3,791,899
2025-01-09 (Thursday)14,229,100MYR 3,791,899MYR 3,791,899
2025-01-09 (Thursday)14,229,100MYR 3,791,899MYR 3,791,899
2025-01-08 (Wednesday)14,229,100MYR 3,918,730MYR 3,918,730
2025-01-08 (Wednesday)14,229,100MYR 3,918,730MYR 3,918,730
2025-01-08 (Wednesday)14,229,100MYR 3,918,730MYR 3,918,730
2025-01-02 (Thursday)14,229,100TOPGLOV.KL holding increased by 19500MYR 4,289,223TOPGLOV.KL holding decreased by -69745MYR 4,289,22319,500MYR -69,745 MYR 0.30144 MYR 0.306762
2024-12-30 (Monday)14,209,600TOPGLOV.KL holding increased by 175500MYR 4,358,968TOPGLOV.KL holding increased by 167315MYR 4,358,968175,500MYR 167,315 MYR 0.306762 MYR 0.298676
2024-12-06 (Friday)14,034,100MYR 4,191,653TOPGLOV.KL holding increased by 229456MYR 4,191,6530MYR 229,456 MYR 0.298676 MYR 0.282326
2024-12-05 (Thursday)14,034,100MYR 3,962,197TOPGLOV.KL holding increased by 116806MYR 3,962,1970MYR 116,806 MYR 0.282326 MYR 0.274003
2024-12-04 (Wednesday)14,034,100MYR 3,845,391TOPGLOV.KL holding increased by 172036MYR 3,845,3910MYR 172,036 MYR 0.274003 MYR 0.261745
2024-12-03 (Tuesday)14,034,100MYR 3,673,355TOPGLOV.KL holding increased by 54697MYR 3,673,3550MYR 54,697 MYR 0.261745 MYR 0.257848
2024-12-02 (Monday)14,034,100TOPGLOV.KL holding increased by 26000MYR 3,618,658TOPGLOV.KL holding decreased by -68513MYR 3,618,65826,000MYR -68,513 MYR 0.257848 MYR 0.263217
2024-11-29 (Friday)14,008,100MYR 3,687,171TOPGLOV.KL holding increased by 1658MYR 3,687,1710MYR 1,658 MYR 0.263217 MYR 0.263099
2024-11-28 (Thursday)14,008,100MYR 3,685,513TOPGLOV.KL holding increased by 27799MYR 3,685,5130MYR 27,799 MYR 0.263099 MYR 0.261114
2024-11-27 (Wednesday)14,008,100MYR 3,657,714TOPGLOV.KL holding increased by 12308MYR 3,657,7140MYR 12,308 MYR 0.261114 MYR 0.260236
2024-11-26 (Tuesday)14,008,100MYR 3,645,406TOPGLOV.KL holding increased by 89891MYR 3,645,4060MYR 89,891 MYR 0.260236 MYR 0.253819
2024-11-26 (Tuesday)14,008,100MYR 3,645,406TOPGLOV.KL holding increased by 89891MYR 3,645,4060MYR 89,891 MYR 0.260236 MYR 0.253819
2024-11-25 (Monday)14,008,100TOPGLOV.KL holding increased by 71500MYR 3,555,515TOPGLOV.KL holding decreased by -775MYR 3,555,51571,500MYR -775 MYR 0.253819 MYR 0.255176
2024-11-25 (Monday)14,008,100TOPGLOV.KL holding increased by 71500MYR 3,555,515TOPGLOV.KL holding decreased by -775MYR 3,555,51571,500MYR -775 MYR 0.253819 MYR 0.255176
2024-11-22 (Friday)13,936,600MYR 3,556,290TOPGLOV.KL holding decreased by -35215MYR 3,556,2900MYR -35,215 MYR 0.255176 MYR 0.257703
2024-11-21 (Thursday)13,936,600MYR 3,591,505TOPGLOV.KL holding decreased by -28796MYR 3,591,5050MYR -28,796 MYR 0.257703 MYR 0.259769
2024-11-20 (Wednesday)13,936,600MYR 3,620,301TOPGLOV.KL holding increased by 67987MYR 3,620,3010MYR 67,987 MYR 0.259769 MYR 0.254891
2024-11-19 (Tuesday)13,936,600MYR 3,552,314TOPGLOV.KL holding increased by 99658MYR 3,552,3140MYR 99,658 MYR 0.254891 MYR 0.24774
2024-11-18 (Monday)13,936,600MYR 3,452,656TOPGLOV.KL holding decreased by -2440MYR 3,452,6560MYR -2,440 MYR 0.24774 MYR 0.247915
2024-11-12 (Tuesday)13,936,600MYR 3,455,096TOPGLOV.KL holding increased by 42051MYR 3,455,0960MYR 42,051 MYR 0.247915 MYR 0.244898
2024-11-11 (Monday)13,936,600TOPGLOV.KL holding increased by 26000MYR 3,413,045TOPGLOV.KL holding decreased by -44198MYR 3,413,04526,000MYR -44,198 MYR 0.244898 MYR 0.248533
2024-11-08 (Friday)13,936,600MYR 3,529,863TOPGLOV.KL holding decreased by -14816MYR 3,529,8630MYR -14,816 MYR 0.25328 MYR 0.254343
2024-11-08 (Friday)13,936,600MYR 3,529,863TOPGLOV.KL holding decreased by -14816MYR 3,529,8630MYR -14,816 MYR 0.25328 MYR 0.254343
2024-11-07 (Thursday)13,936,600TOPGLOV.KL holding increased by 26000MYR 3,544,679TOPGLOV.KL holding decreased by -119746MYR 3,544,67926,000MYR -119,746 MYR 0.254343 MYR 0.263427
2024-11-07 (Thursday)13,936,600TOPGLOV.KL holding increased by 26000MYR 3,544,679TOPGLOV.KL holding decreased by -119746MYR 3,544,67926,000MYR -119,746 MYR 0.254343 MYR 0.263427
2024-11-06 (Wednesday)13,910,600MYR 3,664,425TOPGLOV.KL holding increased by 207182MYR 3,664,4250MYR 207,182 MYR 0.263427 MYR 0.248533
2024-11-05 (Tuesday)13,910,600MYR 3,457,243TOPGLOV.KL holding increased by 54330MYR 3,457,2430MYR 54,330 MYR 0.248533 MYR 0.244627
2024-11-04 (Monday)13,910,600MYR 3,435,894TOPGLOV.KL holding increased by 36478MYR 3,435,8940MYR 36,478 MYR 0.246998 MYR 0.244376
2024-11-04 (Monday)13,910,600MYR 3,435,894TOPGLOV.KL holding increased by 36478MYR 3,435,8940MYR 36,478 MYR 0.246998 MYR 0.244376
2024-11-01 (Friday)13,910,600MYR 3,399,416TOPGLOV.KL holding increased by 388MYR 3,399,4160MYR 388 MYR 0.244376 MYR 0.244348
2024-11-01 (Friday)13,910,600MYR 3,399,416TOPGLOV.KL holding increased by 388MYR 3,399,4160MYR 388 MYR 0.244376 MYR 0.244348
2024-10-31 (Thursday)13,910,600MYR 3,399,028MYR 3,399,0280MYR 0 MYR 0.244348 MYR 0.244348
2024-10-31 (Thursday)13,910,600MYR 3,399,028MYR 3,399,0280MYR 0 MYR 0.244348 MYR 0.244348
2024-10-30 (Wednesday)13,910,600MYR 3,399,028TOPGLOV.KL holding decreased by -3885MYR 3,399,0280MYR -3,885 MYR 0.244348 MYR 0.244627
2024-10-30 (Wednesday)13,910,600MYR 3,399,028TOPGLOV.KL holding decreased by -3885MYR 3,399,0280MYR -3,885 MYR 0.244348 MYR 0.244627
2024-10-29 (Tuesday)13,910,600TOPGLOV.KL holding increased by 45500MYR 3,402,913TOPGLOV.KL holding increased by 52999MYR 3,402,91345,500MYR 52,999 MYR 0.244627 MYR 0.241608
2024-10-28 (Monday)13,910,600MYR 3,381,159TOPGLOV.KL holding decreased by -16361MYR 3,381,1590MYR -16,361 MYR 0.243063 MYR 0.24424
2024-10-28 (Monday)13,910,600MYR 3,381,159TOPGLOV.KL holding decreased by -16361MYR 3,381,1590MYR -16,361 MYR 0.243063 MYR 0.24424
2024-10-25 (Friday)13,910,600MYR 3,397,520TOPGLOV.KL holding increased by 6251MYR 3,397,5200MYR 6,251 MYR 0.24424 MYR 0.24379
2024-10-25 (Friday)13,910,600MYR 3,397,520TOPGLOV.KL holding increased by 6251MYR 3,397,5200MYR 6,251 MYR 0.24424 MYR 0.24379
2024-10-24 (Thursday)13,910,600MYR 3,391,269TOPGLOV.KL holding increased by 390MYR 3,391,2690MYR 390 MYR 0.24379 MYR 0.243762
2024-10-24 (Thursday)13,910,600MYR 3,391,269TOPGLOV.KL holding increased by 390MYR 3,391,2690MYR 390 MYR 0.24379 MYR 0.243762
2024-10-23 (Wednesday)13,910,600MYR 3,390,879TOPGLOV.KL holding decreased by -16061MYR 3,390,8790MYR -16,061 MYR 0.243762 MYR 0.244917
2024-10-23 (Wednesday)13,910,600MYR 3,390,879TOPGLOV.KL holding decreased by -16061MYR 3,390,8790MYR -16,061 MYR 0.243762 MYR 0.244917
2024-10-22 (Tuesday)13,910,600MYR 3,406,940TOPGLOV.KL holding increased by 12928MYR 3,406,9400MYR 12,928 MYR 0.244917 MYR 0.243987
2024-10-22 (Tuesday)13,910,600MYR 3,406,940TOPGLOV.KL holding increased by 12928MYR 3,406,9400MYR 12,928 MYR 0.244917 MYR 0.243987
2024-10-21 (Monday)13,910,600TOPGLOV.KL holding increased by 45500MYR 3,394,012TOPGLOV.KL holding increased by 44098MYR 3,394,01245,500MYR 44,098 MYR 0.243987 MYR 0.241608
2024-10-21 (Monday)13,910,600TOPGLOV.KL holding increased by 45500MYR 3,394,012TOPGLOV.KL holding increased by 44098MYR 3,394,01245,500MYR 44,098 MYR 0.243987 MYR 0.241608
2024-10-18 (Friday)13,865,100MYR 3,349,914MYR 3,349,914
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOPGLOV.KL by Blackrock for IE00BKM4GZ66

Show aggregate share trades of TOPGLOV.KL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY52,000 0.209* 0.23
2025-01-02BUY19,500 0.301* 0.25
2024-12-30BUY175,500 0.307* 0.25
2024-12-02BUY26,000 0.258* 0.25
2024-11-25BUY71,500 0.254* 0.25
2024-11-25BUY71,500 0.254* 0.25
2024-11-11BUY26,000 0.245* 0.25
2024-11-07BUY26,000 0.254* 0.25
2024-11-07BUY26,000 0.254* 0.25
2024-10-29BUY45,500 0.245* 0.24
2024-10-21BUY45,500 0.244* 0.00
2024-10-21BUY45,500 0.244* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOPGLOV.KL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.