Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | TOP GLOVE CORPORATION |
Ticker | TOPGLOV.KL(MYR) Bursa Malaysia |
Show aggregate TOPGLOV.KL holdings
Date | Number of TOPGLOV.KL Shares Held | Base Market Value of TOPGLOV.KL Shares | Local Market Value of TOPGLOV.KL Shares | Change in TOPGLOV.KL Shares Held | Change in TOPGLOV.KL Base Value | Current Price per TOPGLOV.KL Share Held | Previous Price per TOPGLOV.KL Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 14,281,100 | MYR 2,885,576![]() | MYR 2,885,576 | 0 | MYR -95,970 | MYR 0.202056 | MYR 0.208776 |
2025-05-07 (Wednesday) | 14,281,100![]() | MYR 2,981,546![]() | MYR 2,981,546 | 52,000 | MYR 23,103 | MYR 0.208776 | MYR 0.207915 |
2025-05-06 (Tuesday) | 14,229,100 | MYR 2,958,443![]() | MYR 2,958,443 | 0 | MYR -22,892 | MYR 0.207915 | MYR 0.209524 |
2025-05-05 (Monday) | 14,229,100 | MYR 2,981,335![]() | MYR 2,981,335 | 0 | MYR -57,858 | MYR 0.209524 | MYR 0.21359 |
2025-05-02 (Friday) | 14,229,100 | MYR 3,039,193![]() | MYR 3,039,193 | 0 | MYR 137,314 | MYR 0.21359 | MYR 0.20394 |
2025-05-01 (Thursday) | 14,229,100 | MYR 2,901,879 | MYR 2,901,879 | 0 | MYR 0 | MYR 0.20394 | MYR 0.20394 |
2025-04-30 (Wednesday) | 14,229,100 | MYR 2,901,879![]() | MYR 2,901,879 | 0 | MYR -40,939 | MYR 0.20394 | MYR 0.206817 |
2025-04-29 (Tuesday) | 14,229,100 | MYR 2,942,818![]() | MYR 2,942,818 | 0 | MYR 40,251 | MYR 0.206817 | MYR 0.203988 |
2025-04-28 (Monday) | 14,229,100 | MYR 2,902,567![]() | MYR 2,902,567 | 0 | MYR 72,362 | MYR 0.203988 | MYR 0.198903 |
2025-04-25 (Friday) | 14,229,100 | MYR 2,830,205![]() | MYR 2,830,205 | 0 | MYR 48,161 | MYR 0.198903 | MYR 0.195518 |
2025-04-24 (Thursday) | 14,229,100 | MYR 2,782,044![]() | MYR 2,782,044 | 0 | MYR -4,799 | MYR 0.195518 | MYR 0.195855 |
2025-04-23 (Wednesday) | 14,229,100 | MYR 2,786,843![]() | MYR 2,786,843 | 0 | MYR 32,719 | MYR 0.195855 | MYR 0.193556 |
2025-04-22 (Tuesday) | 14,229,100 | MYR 2,754,124![]() | MYR 2,754,124 | 0 | MYR -46,111 | MYR 0.193556 | MYR 0.196796 |
2025-04-21 (Monday) | 14,229,100 | MYR 2,800,235![]() | MYR 2,800,235 | 0 | MYR -24,601 | MYR 0.196796 | MYR 0.198525 |
2025-04-18 (Friday) | 14,229,100 | MYR 2,824,836![]() | MYR 2,824,836 | 0 | MYR 16,142 | MYR 0.198525 | MYR 0.197391 |
2025-04-17 (Thursday) | 14,229,100 | MYR 2,808,694![]() | MYR 2,808,694 | 0 | MYR 50,304 | MYR 0.197391 | MYR 0.193856 |
2025-04-16 (Wednesday) | 14,229,100 | MYR 2,758,390![]() | MYR 2,758,390 | 0 | MYR -30,997 | MYR 0.193856 | MYR 0.196034 |
2025-04-15 (Tuesday) | 14,229,100 | MYR 2,789,387![]() | MYR 2,789,387 | 0 | MYR -47,407 | MYR 0.196034 | MYR 0.199366 |
2025-04-14 (Monday) | 14,229,100 | MYR 2,836,794![]() | MYR 2,836,794 | 0 | MYR -74,983 | MYR 0.199366 | MYR 0.204635 |
2025-04-11 (Friday) | 14,229,100 | MYR 2,911,777![]() | MYR 2,911,777 | 0 | MYR 13,728 | MYR 0.204635 | MYR 0.203671 |
2025-04-10 (Thursday) | 14,229,100 | MYR 2,898,049![]() | MYR 2,898,049 | 0 | MYR 302,884 | MYR 0.203671 | MYR 0.182384 |
2025-04-09 (Wednesday) | 14,229,100 | MYR 2,595,165![]() | MYR 2,595,165 | 0 | MYR -2,889 | MYR 0.182384 | MYR 0.182587 |
2025-04-08 (Tuesday) | 14,229,100 | MYR 2,598,054![]() | MYR 2,598,054 | 0 | MYR 152,427 | MYR 0.182587 | MYR 0.171875 |
2025-04-07 (Monday) | 14,229,100 | MYR 2,445,627![]() | MYR 2,445,627 | 0 | MYR -200,081 | MYR 0.171875 | MYR 0.185936 |
2025-04-04 (Friday) | 14,229,100 | MYR 2,645,708![]() | MYR 2,645,708 | 0 | MYR 73,991 | MYR 0.185936 | MYR 0.180736 |
2025-04-02 (Wednesday) | 14,229,100 | MYR 2,571,717![]() | MYR 2,571,717 | 0 | MYR -25,595 | MYR 0.180736 | MYR 0.182535 |
2025-04-01 (Tuesday) | 14,229,100 | MYR 2,597,312 | MYR 2,597,312 | 0 | MYR 0 | MYR 0.182535 | MYR 0.182535 |
2025-03-31 (Monday) | 14,229,100 | MYR 2,597,312 | MYR 2,597,312 | 0 | MYR 0 | MYR 0.182535 | MYR 0.182535 |
2025-03-28 (Friday) | 14,229,100 | MYR 2,597,312![]() | MYR 2,597,312 | 0 | MYR -99,843 | MYR 0.182535 | MYR 0.189552 |
2025-03-27 (Thursday) | 14,229,100 | MYR 2,697,155![]() | MYR 2,697,155 | 0 | MYR 30,905 | MYR 0.189552 | MYR 0.18738 |
2025-03-26 (Wednesday) | 14,229,100 | MYR 2,666,250![]() | MYR 2,666,250 | 0 | MYR -28,169 | MYR 0.18738 | MYR 0.18936 |
2025-03-25 (Tuesday) | 14,229,100 | MYR 2,694,419![]() | MYR 2,694,419 | 0 | MYR -1,216 | MYR 0.18936 | MYR 0.189445 |
2025-03-24 (Monday) | 14,229,100 | MYR 2,695,635![]() | MYR 2,695,635 | 0 | MYR -120,575 | MYR 0.189445 | MYR 0.197919 |
2025-03-21 (Friday) | 14,229,100 | MYR 2,816,210![]() | MYR 2,816,210 | 0 | MYR -45,041 | MYR 0.197919 | MYR 0.201084 |
2025-03-20 (Thursday) | 14,229,100 | MYR 2,861,251![]() | MYR 2,861,251 | 0 | MYR -57,703 | MYR 0.201084 | MYR 0.20514 |
2025-03-19 (Wednesday) | 14,229,100 | MYR 2,918,954![]() | MYR 2,918,954 | 0 | MYR 149,962 | MYR 0.20514 | MYR 0.194601 |
2025-03-18 (Tuesday) | 14,229,100 | MYR 2,768,992 | MYR 2,768,992 | 0 | MYR 0 | MYR 0.194601 | MYR 0.194601 |
2025-03-17 (Monday) | 14,229,100 | MYR 2,768,992![]() | MYR 2,768,992 | 0 | MYR 16,934 | MYR 0.194601 | MYR 0.193411 |
2025-03-14 (Friday) | 14,229,100 | MYR 2,752,058![]() | MYR 2,752,058 | 0 | MYR 58,853 | MYR 0.193411 | MYR 0.189274 |
2025-03-13 (Thursday) | 14,229,100 | MYR 2,693,205![]() | MYR 2,693,205 | 0 | MYR -4,559 | MYR 0.189274 | MYR 0.189595 |
2025-03-12 (Wednesday) | 14,229,100 | MYR 2,697,764![]() | MYR 2,697,764 | 0 | MYR -10,698 | MYR 0.189595 | MYR 0.190347 |
2025-03-11 (Tuesday) | 14,229,100 | MYR 2,708,462![]() | MYR 2,708,462 | 0 | MYR -25,738 | MYR 0.190347 | MYR 0.192156 |
2025-03-10 (Monday) | 14,229,100 | MYR 2,734,200![]() | MYR 2,734,200 | 0 | MYR -166,409 | MYR 0.192156 | MYR 0.20385 |
2025-03-07 (Friday) | 14,229,100 | MYR 2,900,609![]() | MYR 2,900,609 | 0 | MYR -7,880 | MYR 0.20385 | MYR 0.204404 |
2025-03-06 (Thursday) | 14,229,100 | MYR 2,908,489![]() | MYR 2,908,489 | 0 | MYR 49,498 | MYR 0.204404 | MYR 0.200926 |
2025-03-05 (Wednesday) | 14,229,100 | MYR 2,858,991![]() | MYR 2,858,991 | 0 | MYR 103,327 | MYR 0.200926 | MYR 0.193664 |
2025-03-04 (Tuesday) | 14,229,100 | MYR 2,755,664![]() | MYR 2,755,664 | 0 | MYR -127,752 | MYR 0.193664 | MYR 0.202642 |
2025-03-03 (Monday) | 14,229,100 | MYR 2,883,416![]() | MYR 2,883,416 | 0 | MYR -2,261 | MYR 0.202642 | MYR 0.202801 |
2025-02-28 (Friday) | 14,229,100 | MYR 2,885,677![]() | MYR 2,885,677 | 0 | MYR -91,725 | MYR 0.202801 | MYR 0.209247 |
2025-02-27 (Thursday) | 14,229,100 | MYR 2,977,402![]() | MYR 2,977,402 | 0 | MYR -26,483 | MYR 0.209247 | MYR 0.211109 |
2025-02-26 (Wednesday) | 14,229,100 | MYR 3,003,885![]() | MYR 3,003,885 | 0 | MYR 27,759 | MYR 0.211109 | MYR 0.209158 |
2025-02-25 (Tuesday) | 14,229,100 | MYR 2,976,126![]() | MYR 2,976,126 | 0 | MYR -121,014 | MYR 0.209158 | MYR 0.217662 |
2025-02-24 (Monday) | 14,229,100 | MYR 3,097,140![]() | MYR 3,097,140 | 0 | MYR 5,608 | MYR 0.217662 | MYR 0.217268 |
2025-02-21 (Friday) | 14,229,100 | MYR 3,091,532![]() | MYR 3,091,532 | 0 | MYR 24,085 | MYR 0.217268 | MYR 0.215576 |
2025-02-20 (Thursday) | 14,229,100 | MYR 3,067,447![]() | MYR 3,067,447 | 0 | MYR -40,113 | MYR 0.215576 | MYR 0.218395 |
2025-02-19 (Wednesday) | 14,229,100 | MYR 3,107,560![]() | MYR 3,107,560 | 0 | MYR -93,227 | MYR 0.218395 | MYR 0.224947 |
2025-02-18 (Tuesday) | 14,229,100 | MYR 3,200,787![]() | MYR 3,200,787 | 0 | MYR -521,756 | MYR 0.224947 | MYR 0.261615 |
2025-02-17 (Monday) | 14,229,100 | MYR 3,722,543![]() | MYR 3,722,543 | 0 | MYR -95,412 | MYR 0.261615 | MYR 0.26832 |
2025-02-14 (Friday) | 14,229,100 | MYR 3,817,955![]() | MYR 3,817,955 | 0 | MYR -46,739 | MYR 0.26832 | MYR 0.271605 |
2025-02-13 (Thursday) | 14,229,100 | MYR 3,864,694![]() | MYR 3,864,694 | 0 | MYR -17,127 | MYR 0.271605 | MYR 0.272809 |
2025-02-12 (Wednesday) | 14,229,100 | MYR 3,881,821![]() | MYR 3,881,821 | 0 | MYR -1,736 | MYR 0.272809 | MYR 0.272931 |
2025-02-11 (Tuesday) | 14,229,100 | MYR 3,883,557 | MYR 3,883,557 | 0 | MYR 0 | MYR 0.272931 | MYR 0.272931 |
2025-02-10 (Monday) | 14,229,100 | MYR 3,883,557![]() | MYR 3,883,557 | 0 | MYR -26,241 | MYR 0.272931 | MYR 0.274775 |
2025-02-07 (Friday) | 14,229,100 | MYR 3,909,798![]() | MYR 3,909,798 | 0 | MYR -4,408 | MYR 0.274775 | MYR 0.275085 |
2025-02-06 (Thursday) | 14,229,100 | MYR 3,914,206![]() | MYR 3,914,206 | 0 | MYR 21,111 | MYR 0.275085 | MYR 0.273601 |
2025-02-05 (Wednesday) | 14,229,100 | MYR 3,893,095![]() | MYR 3,893,095 | 0 | MYR -45,202 | MYR 0.273601 | MYR 0.276778 |
2025-02-04 (Tuesday) | 14,229,100 | MYR 3,938,297![]() | MYR 3,938,297 | 0 | MYR -36,312 | MYR 0.276778 | MYR 0.27933 |
2025-02-03 (Monday) | 14,229,100 | MYR 3,974,609![]() | MYR 3,974,609 | 0 | MYR 144,004 | MYR 0.27933 | MYR 0.269209 |
2025-01-31 (Friday) | 14,229,100 | MYR 3,830,605![]() | MYR 3,830,605 | 0 | MYR -56,242 | MYR 0.269209 | MYR 0.273162 |
2025-01-30 (Thursday) | 14,229,100 | MYR 3,886,847 | MYR 3,886,847 | 0 | MYR 0 | MYR 0.273162 | MYR 0.273162 |
2025-01-29 (Wednesday) | 14,229,100 | MYR 3,886,847 | MYR 3,886,847 | 0 | MYR 0 | MYR 0.273162 | MYR 0.273162 |
2025-01-28 (Tuesday) | 14,229,100 | MYR 3,886,847![]() | MYR 3,886,847 | 0 | MYR 52,123 | MYR 0.273162 | MYR 0.269499 |
2025-01-27 (Monday) | 14,229,100 | MYR 3,834,724![]() | MYR 3,834,724 | 0 | MYR -98,391 | MYR 0.269499 | MYR 0.276413 |
2025-01-24 (Friday) | 14,229,100 | MYR 3,933,115![]() | MYR 3,933,115 | 0 | MYR 58,855 | MYR 0.276413 | MYR 0.272277 |
2025-01-23 (Thursday) | 14,229,100 | MYR 3,874,260![]() | MYR 3,874,260 | 0 | MYR -6,549 | MYR 0.272277 | MYR 0.272738 |
2025-01-22 (Wednesday) | 14,229,100 | MYR 3,880,809 | MYR 3,880,809 | ||||
2025-01-21 (Tuesday) | 14,229,100 | MYR 3,878,785 | MYR 3,878,785 | ||||
2025-01-20 (Monday) | 14,229,100 | MYR 3,832,008 | MYR 3,832,008 | ||||
2025-01-17 (Friday) | 14,229,100 | MYR 3,789,374 | MYR 3,789,374 | ||||
2025-01-16 (Thursday) | 14,229,100 | MYR 3,760,717 | MYR 3,760,717 | ||||
2025-01-15 (Wednesday) | 14,229,100 | MYR 3,637,134 | MYR 3,637,134 | ||||
2025-01-14 (Tuesday) | 14,229,100 | MYR 3,790,215 | MYR 3,790,215 | ||||
2025-01-13 (Monday) | 14,229,100 | MYR 3,817,563 | MYR 3,817,563 | ||||
2025-01-10 (Friday) | 14,229,100 | MYR 3,892,315 | MYR 3,892,315 | ||||
2025-01-09 (Thursday) | 14,229,100 | MYR 3,791,899 | MYR 3,791,899 | ||||
2025-01-09 (Thursday) | 14,229,100 | MYR 3,791,899 | MYR 3,791,899 | ||||
2025-01-09 (Thursday) | 14,229,100 | MYR 3,791,899 | MYR 3,791,899 | ||||
2025-01-08 (Wednesday) | 14,229,100 | MYR 3,918,730 | MYR 3,918,730 | ||||
2025-01-08 (Wednesday) | 14,229,100 | MYR 3,918,730 | MYR 3,918,730 | ||||
2025-01-08 (Wednesday) | 14,229,100 | MYR 3,918,730 | MYR 3,918,730 | ||||
2025-01-02 (Thursday) | 14,229,100![]() | MYR 4,289,223![]() | MYR 4,289,223 | 19,500 | MYR -69,745 | MYR 0.30144 | MYR 0.306762 |
2024-12-30 (Monday) | 14,209,600![]() | MYR 4,358,968![]() | MYR 4,358,968 | 175,500 | MYR 167,315 | MYR 0.306762 | MYR 0.298676 |
2024-12-06 (Friday) | 14,034,100 | MYR 4,191,653![]() | MYR 4,191,653 | 0 | MYR 229,456 | MYR 0.298676 | MYR 0.282326 |
2024-12-05 (Thursday) | 14,034,100 | MYR 3,962,197![]() | MYR 3,962,197 | 0 | MYR 116,806 | MYR 0.282326 | MYR 0.274003 |
2024-12-04 (Wednesday) | 14,034,100 | MYR 3,845,391![]() | MYR 3,845,391 | 0 | MYR 172,036 | MYR 0.274003 | MYR 0.261745 |
2024-12-03 (Tuesday) | 14,034,100 | MYR 3,673,355![]() | MYR 3,673,355 | 0 | MYR 54,697 | MYR 0.261745 | MYR 0.257848 |
2024-12-02 (Monday) | 14,034,100![]() | MYR 3,618,658![]() | MYR 3,618,658 | 26,000 | MYR -68,513 | MYR 0.257848 | MYR 0.263217 |
2024-11-29 (Friday) | 14,008,100 | MYR 3,687,171![]() | MYR 3,687,171 | 0 | MYR 1,658 | MYR 0.263217 | MYR 0.263099 |
2024-11-28 (Thursday) | 14,008,100 | MYR 3,685,513![]() | MYR 3,685,513 | 0 | MYR 27,799 | MYR 0.263099 | MYR 0.261114 |
2024-11-27 (Wednesday) | 14,008,100 | MYR 3,657,714![]() | MYR 3,657,714 | 0 | MYR 12,308 | MYR 0.261114 | MYR 0.260236 |
2024-11-26 (Tuesday) | 14,008,100 | MYR 3,645,406![]() | MYR 3,645,406 | 0 | MYR 89,891 | MYR 0.260236 | MYR 0.253819 |
2024-11-26 (Tuesday) | 14,008,100 | MYR 3,645,406![]() | MYR 3,645,406 | 0 | MYR 89,891 | MYR 0.260236 | MYR 0.253819 |
2024-11-25 (Monday) | 14,008,100![]() | MYR 3,555,515![]() | MYR 3,555,515 | 71,500 | MYR -775 | MYR 0.253819 | MYR 0.255176 |
2024-11-25 (Monday) | 14,008,100![]() | MYR 3,555,515![]() | MYR 3,555,515 | 71,500 | MYR -775 | MYR 0.253819 | MYR 0.255176 |
2024-11-22 (Friday) | 13,936,600 | MYR 3,556,290![]() | MYR 3,556,290 | 0 | MYR -35,215 | MYR 0.255176 | MYR 0.257703 |
2024-11-21 (Thursday) | 13,936,600 | MYR 3,591,505![]() | MYR 3,591,505 | 0 | MYR -28,796 | MYR 0.257703 | MYR 0.259769 |
2024-11-20 (Wednesday) | 13,936,600 | MYR 3,620,301![]() | MYR 3,620,301 | 0 | MYR 67,987 | MYR 0.259769 | MYR 0.254891 |
2024-11-19 (Tuesday) | 13,936,600 | MYR 3,552,314![]() | MYR 3,552,314 | 0 | MYR 99,658 | MYR 0.254891 | MYR 0.24774 |
2024-11-18 (Monday) | 13,936,600 | MYR 3,452,656![]() | MYR 3,452,656 | 0 | MYR -2,440 | MYR 0.24774 | MYR 0.247915 |
2024-11-12 (Tuesday) | 13,936,600 | MYR 3,455,096![]() | MYR 3,455,096 | 0 | MYR 42,051 | MYR 0.247915 | MYR 0.244898 |
2024-11-11 (Monday) | 13,936,600![]() | MYR 3,413,045![]() | MYR 3,413,045 | 26,000 | MYR -44,198 | MYR 0.244898 | MYR 0.248533 |
2024-11-08 (Friday) | 13,936,600 | MYR 3,529,863![]() | MYR 3,529,863 | 0 | MYR -14,816 | MYR 0.25328 | MYR 0.254343 |
2024-11-08 (Friday) | 13,936,600 | MYR 3,529,863![]() | MYR 3,529,863 | 0 | MYR -14,816 | MYR 0.25328 | MYR 0.254343 |
2024-11-07 (Thursday) | 13,936,600![]() | MYR 3,544,679![]() | MYR 3,544,679 | 26,000 | MYR -119,746 | MYR 0.254343 | MYR 0.263427 |
2024-11-07 (Thursday) | 13,936,600![]() | MYR 3,544,679![]() | MYR 3,544,679 | 26,000 | MYR -119,746 | MYR 0.254343 | MYR 0.263427 |
2024-11-06 (Wednesday) | 13,910,600 | MYR 3,664,425![]() | MYR 3,664,425 | 0 | MYR 207,182 | MYR 0.263427 | MYR 0.248533 |
2024-11-05 (Tuesday) | 13,910,600 | MYR 3,457,243![]() | MYR 3,457,243 | 0 | MYR 54,330 | MYR 0.248533 | MYR 0.244627 |
2024-11-04 (Monday) | 13,910,600 | MYR 3,435,894![]() | MYR 3,435,894 | 0 | MYR 36,478 | MYR 0.246998 | MYR 0.244376 |
2024-11-04 (Monday) | 13,910,600 | MYR 3,435,894![]() | MYR 3,435,894 | 0 | MYR 36,478 | MYR 0.246998 | MYR 0.244376 |
2024-11-01 (Friday) | 13,910,600 | MYR 3,399,416![]() | MYR 3,399,416 | 0 | MYR 388 | MYR 0.244376 | MYR 0.244348 |
2024-11-01 (Friday) | 13,910,600 | MYR 3,399,416![]() | MYR 3,399,416 | 0 | MYR 388 | MYR 0.244376 | MYR 0.244348 |
2024-10-31 (Thursday) | 13,910,600 | MYR 3,399,028 | MYR 3,399,028 | 0 | MYR 0 | MYR 0.244348 | MYR 0.244348 |
2024-10-31 (Thursday) | 13,910,600 | MYR 3,399,028 | MYR 3,399,028 | 0 | MYR 0 | MYR 0.244348 | MYR 0.244348 |
2024-10-30 (Wednesday) | 13,910,600 | MYR 3,399,028![]() | MYR 3,399,028 | 0 | MYR -3,885 | MYR 0.244348 | MYR 0.244627 |
2024-10-30 (Wednesday) | 13,910,600 | MYR 3,399,028![]() | MYR 3,399,028 | 0 | MYR -3,885 | MYR 0.244348 | MYR 0.244627 |
2024-10-29 (Tuesday) | 13,910,600![]() | MYR 3,402,913![]() | MYR 3,402,913 | 45,500 | MYR 52,999 | MYR 0.244627 | MYR 0.241608 |
2024-10-28 (Monday) | 13,910,600 | MYR 3,381,159![]() | MYR 3,381,159 | 0 | MYR -16,361 | MYR 0.243063 | MYR 0.24424 |
2024-10-28 (Monday) | 13,910,600 | MYR 3,381,159![]() | MYR 3,381,159 | 0 | MYR -16,361 | MYR 0.243063 | MYR 0.24424 |
2024-10-25 (Friday) | 13,910,600 | MYR 3,397,520![]() | MYR 3,397,520 | 0 | MYR 6,251 | MYR 0.24424 | MYR 0.24379 |
2024-10-25 (Friday) | 13,910,600 | MYR 3,397,520![]() | MYR 3,397,520 | 0 | MYR 6,251 | MYR 0.24424 | MYR 0.24379 |
2024-10-24 (Thursday) | 13,910,600 | MYR 3,391,269![]() | MYR 3,391,269 | 0 | MYR 390 | MYR 0.24379 | MYR 0.243762 |
2024-10-24 (Thursday) | 13,910,600 | MYR 3,391,269![]() | MYR 3,391,269 | 0 | MYR 390 | MYR 0.24379 | MYR 0.243762 |
2024-10-23 (Wednesday) | 13,910,600 | MYR 3,390,879![]() | MYR 3,390,879 | 0 | MYR -16,061 | MYR 0.243762 | MYR 0.244917 |
2024-10-23 (Wednesday) | 13,910,600 | MYR 3,390,879![]() | MYR 3,390,879 | 0 | MYR -16,061 | MYR 0.243762 | MYR 0.244917 |
2024-10-22 (Tuesday) | 13,910,600 | MYR 3,406,940![]() | MYR 3,406,940 | 0 | MYR 12,928 | MYR 0.244917 | MYR 0.243987 |
2024-10-22 (Tuesday) | 13,910,600 | MYR 3,406,940![]() | MYR 3,406,940 | 0 | MYR 12,928 | MYR 0.244917 | MYR 0.243987 |
2024-10-21 (Monday) | 13,910,600![]() | MYR 3,394,012![]() | MYR 3,394,012 | 45,500 | MYR 44,098 | MYR 0.243987 | MYR 0.241608 |
2024-10-21 (Monday) | 13,910,600![]() | MYR 3,394,012![]() | MYR 3,394,012 | 45,500 | MYR 44,098 | MYR 0.243987 | MYR 0.241608 |
2024-10-18 (Friday) | 13,865,100 | MYR 3,349,914 | MYR 3,349,914 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 52,000 | 0.209* | 0.23 | |||
2025-01-02 | BUY | 19,500 | 0.301* | 0.25 | |||
2024-12-30 | BUY | 175,500 | 0.307* | 0.25 | |||
2024-12-02 | BUY | 26,000 | 0.258* | 0.25 | |||
2024-11-25 | BUY | 71,500 | 0.254* | 0.25 | |||
2024-11-25 | BUY | 71,500 | 0.254* | 0.25 | |||
2024-11-11 | BUY | 26,000 | 0.245* | 0.25 | |||
2024-11-07 | BUY | 26,000 | 0.254* | 0.25 | |||
2024-11-07 | BUY | 26,000 | 0.254* | 0.25 | |||
2024-10-29 | BUY | 45,500 | 0.245* | 0.24 | |||
2024-10-21 | BUY | 45,500 | 0.244* | 0.00 | |||
2024-10-21 | BUY | 45,500 | 0.244* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.