| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate TTRAK.IS holdings
| Date | Number of TTRAK.IS Shares Held | Base Market Value of TTRAK.IS Shares | Local Market Value of TTRAK.IS Shares | Change in TTRAK.IS Shares Held | Change in TTRAK.IS Base Value | Current Price per TTRAK.IS Share Held | Previous Price per TTRAK.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 66,256 | TRY 853,509 | TRY 853,509 | 0 | TRY -2,303 | TRY 12.882 | TRY 12.9167 |
| 2025-11-10 (Monday) | 66,256 | TRY 855,812 | TRY 855,812 | 0 | TRY -16,824 | TRY 12.9167 | TRY 13.1707 |
| 2025-11-07 (Friday) | 66,256 | TRY 872,636 | TRY 872,636 | 0 | TRY -12,193 | TRY 13.1707 | TRY 13.3547 |
| 2025-11-06 (Thursday) | 66,256 | TRY 884,829 | TRY 884,829 | 196 | TRY -4,170 | TRY 13.3547 | TRY 13.4574 |
| 2025-11-05 (Wednesday) | 66,060 | TRY 888,999 | TRY 888,999 | 0 | TRY 14,723 | TRY 13.4574 | TRY 13.2346 |
| 2025-11-04 (Tuesday) | 66,060 | TRY 874,276 | TRY 874,276 | 0 | TRY -24,409 | TRY 13.2346 | TRY 13.6041 |
| 2025-11-03 (Monday) | 66,060 | TRY 898,685 | TRY 898,685 | 0 | TRY 39,309 | TRY 13.6041 | TRY 13.009 |
| 2025-10-31 (Friday) | 66,060 | TRY 859,376 | TRY 859,376 | 0 | TRY 212 | TRY 13.009 | TRY 13.0058 |
| 2025-10-30 (Thursday) | 66,060 | TRY 859,164 | TRY 859,164 | 0 | TRY 4,852 | TRY 13.0058 | TRY 12.9324 |
| 2025-10-29 (Wednesday) | 66,060 | TRY 854,312 | TRY 854,312 | 0 | TRY 325 | TRY 12.9324 | TRY 12.9274 |
| 2025-10-28 (Tuesday) | 66,060 | TRY 853,987 | TRY 853,987 | 0 | TRY -22,128 | TRY 12.9274 | TRY 13.2624 |
| 2025-10-27 (Monday) | 66,060 | TRY 876,115 | TRY 876,115 | 0 | TRY -12,087 | TRY 13.2624 | TRY 13.4454 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 196 | 577.000 | 562.000 | 563.500 | 110,446 | 14.35 |
| 2025-10-17 | BUY | 112 | 552.000 | 555.000 | 554.700 | 62,126 | 14.65 |
| 2025-09-17 | BUY | 280 | 590.000 | 596.500 | 595.850 | 166,838 | 14.79 |
| 2025-09-16 | BUY | 196 | 589.500 | 591.000 | 590.850 | 115,807 | 14.80 |
| 2025-09-11 | BUY | 196 | 567.000 | 587.500 | 585.450 | 114,748 | 14.82 |
| 2025-08-19 | BUY | 168 | 617.500 | 624.500 | 623.800 | 104,798 | 14.79 |
| 2025-07-07 | BUY | 308 | 590.500 | 597.500 | 596.800 | 183,814 | 14.78 |
| 2025-07-02 | BUY | 224 | 600.500 | 613.000 | 611.750 | 137,032 | 14.74 |
| 2025-06-26 | BUY | 168 | 558.000 | 566.000 | 565.200 | 94,954 | 14.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.