Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for TUPY3.SA

Stock Name
Ticker()

Show aggregate TUPY3.SA holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) TUPY3.SA holdings

DateNumber of TUPY3.SA Shares HeldBase Market Value of TUPY3.SA SharesLocal Market Value of TUPY3.SA SharesChange in TUPY3.SA Shares HeldChange in TUPY3.SA Base ValueCurrent Price per TUPY3.SA Share HeldPrevious Price per TUPY3.SA Share Held
2025-05-08 (Thursday)198,319BRL 692,369TUPY3.SA holding increased by 23492BRL 692,3690BRL 23,492 BRL 3.49119 BRL 3.37273
2025-05-07 (Wednesday)198,319TUPY3.SA holding increased by 720BRL 668,877TUPY3.SA holding decreased by -10926BRL 668,877720BRL -10,926 BRL 3.37273 BRL 3.44032
2025-05-06 (Tuesday)197,599BRL 679,803TUPY3.SA holding decreased by -38269BRL 679,8030BRL -38,269 BRL 3.44032 BRL 3.63399
2025-05-05 (Monday)197,599BRL 718,072TUPY3.SA holding decreased by -18452BRL 718,0720BRL -18,452 BRL 3.63399 BRL 3.72737
2025-05-02 (Friday)197,599BRL 736,524TUPY3.SA holding decreased by -10414BRL 736,5240BRL -10,414 BRL 3.72737 BRL 3.78007
2025-05-01 (Thursday)197,599BRL 746,938TUPY3.SA holding decreased by -1728BRL 746,9380BRL -1,728 BRL 3.78007 BRL 3.78881
2025-04-30 (Wednesday)197,599BRL 748,666TUPY3.SA holding decreased by -3819BRL 748,6660BRL -3,819 BRL 3.78881 BRL 3.80814
2025-04-29 (Tuesday)197,599BRL 752,485TUPY3.SA holding decreased by -29692BRL 752,4850BRL -29,692 BRL 3.80814 BRL 3.95841
2025-04-28 (Monday)197,599BRL 782,177TUPY3.SA holding decreased by -9444BRL 782,1770BRL -9,444 BRL 3.95841 BRL 4.0062
2025-04-25 (Friday)197,599BRL 791,621TUPY3.SA holding increased by 37115BRL 791,6210BRL 37,115 BRL 4.0062 BRL 3.81837
2025-04-24 (Thursday)197,599BRL 754,506TUPY3.SA holding decreased by -27776BRL 754,5060BRL -27,776 BRL 3.81837 BRL 3.95894
2025-04-23 (Wednesday)197,599BRL 782,282TUPY3.SA holding decreased by -32166BRL 782,2820BRL -32,166 BRL 3.95894 BRL 4.12172
2025-04-22 (Tuesday)197,599BRL 814,448TUPY3.SA holding increased by 13789BRL 814,4480BRL 13,789 BRL 4.12172 BRL 4.05194
2025-04-21 (Monday)197,599BRL 800,659TUPY3.SA holding increased by 7188BRL 800,6590BRL 7,188 BRL 4.05194 BRL 4.01556
2025-04-18 (Friday)197,599BRL 793,471BRL 793,4710BRL 0 BRL 4.01556 BRL 4.01556
2025-04-17 (Thursday)197,599BRL 793,471TUPY3.SA holding increased by 37680BRL 793,4710BRL 37,680 BRL 4.01556 BRL 3.82487
2025-04-16 (Wednesday)197,599BRL 755,791TUPY3.SA holding increased by 45842BRL 755,7910BRL 45,842 BRL 3.82487 BRL 3.59288
2025-04-15 (Tuesday)197,599BRL 709,949TUPY3.SA holding increased by 30107BRL 709,9490BRL 30,107 BRL 3.59288 BRL 3.44051
2025-04-14 (Monday)197,599BRL 679,842TUPY3.SA holding increased by 44514BRL 679,8420BRL 44,514 BRL 3.44051 BRL 3.21524
2025-04-11 (Friday)197,599BRL 635,328TUPY3.SA holding increased by 33144BRL 635,3280BRL 33,144 BRL 3.21524 BRL 3.04751
2025-04-10 (Thursday)197,599BRL 602,184TUPY3.SA holding increased by 16549BRL 602,1840BRL 16,549 BRL 3.04751 BRL 2.96375
2025-04-09 (Wednesday)197,599BRL 585,635TUPY3.SA holding increased by 2448BRL 585,6350BRL 2,448 BRL 2.96375 BRL 2.95137
2025-04-08 (Tuesday)197,599BRL 583,187TUPY3.SA holding decreased by -7750BRL 583,1870BRL -7,750 BRL 2.95137 BRL 2.99059
2025-04-07 (Monday)197,599BRL 590,937TUPY3.SA holding decreased by -3790BRL 590,9370BRL -3,790 BRL 2.99059 BRL 3.00977
2025-04-04 (Friday)197,599BRL 594,727TUPY3.SA holding decreased by -28832BRL 594,7270BRL -28,832 BRL 3.00977 BRL 3.15568
2025-04-02 (Wednesday)197,599BRL 623,559TUPY3.SA holding decreased by -659BRL 623,5590BRL -659 BRL 3.15568 BRL 3.15901
2025-04-01 (Tuesday)197,599BRL 624,218TUPY3.SA holding decreased by -3666BRL 624,2180BRL -3,666 BRL 3.15901 BRL 3.17757
2025-03-31 (Monday)197,599BRL 627,884TUPY3.SA holding increased by 11179BRL 627,8840BRL 11,179 BRL 3.17757 BRL 3.12099
2025-03-28 (Friday)197,599BRL 616,705TUPY3.SA holding decreased by -5879BRL 616,7050BRL -5,879 BRL 3.12099 BRL 3.15074
2025-03-27 (Thursday)197,599BRL 622,584TUPY3.SA holding increased by 4344BRL 622,5840BRL 4,344 BRL 3.15074 BRL 3.12876
2025-03-26 (Wednesday)197,599BRL 618,240TUPY3.SA holding decreased by -19546BRL 618,2400BRL -19,546 BRL 3.12876 BRL 3.22768
2025-03-25 (Tuesday)197,599BRL 637,786TUPY3.SA holding increased by 17094BRL 637,7860BRL 17,094 BRL 3.22768 BRL 3.14117
2025-03-24 (Monday)197,599BRL 620,692TUPY3.SA holding decreased by -24876BRL 620,6920BRL -24,876 BRL 3.14117 BRL 3.26706
2025-03-21 (Friday)197,599BRL 645,568TUPY3.SA holding decreased by -26797BRL 645,5680BRL -26,797 BRL 3.26706 BRL 3.40267
2025-03-20 (Thursday)197,599BRL 672,365TUPY3.SA holding decreased by -26395BRL 672,3650BRL -26,395 BRL 3.40267 BRL 3.53625
2025-03-19 (Wednesday)197,599BRL 698,760TUPY3.SA holding decreased by -2222BRL 698,7600BRL -2,222 BRL 3.53625 BRL 3.5475
2025-03-18 (Tuesday)197,599BRL 700,982TUPY3.SA holding decreased by -50416BRL 700,9820BRL -50,416 BRL 3.5475 BRL 3.80264
2025-03-17 (Monday)197,599BRL 751,398TUPY3.SA holding increased by 15878BRL 751,3980BRL 15,878 BRL 3.80264 BRL 3.72229
2025-03-14 (Friday)197,599BRL 735,520TUPY3.SA holding increased by 21713BRL 735,5200BRL 21,713 BRL 3.72229 BRL 3.6124
2025-03-13 (Thursday)197,599BRL 713,807TUPY3.SA holding increased by 6496BRL 713,8070BRL 6,496 BRL 3.6124 BRL 3.57953
2025-03-12 (Wednesday)197,599BRL 707,311TUPY3.SA holding increased by 1788BRL 707,3110BRL 1,788 BRL 3.57953 BRL 3.57048
2025-03-11 (Tuesday)197,599BRL 705,523TUPY3.SA holding decreased by -21106BRL 705,5230BRL -21,106 BRL 3.57048 BRL 3.67729
2025-03-10 (Monday)197,599BRL 726,629TUPY3.SA holding decreased by -3601BRL 726,6290BRL -3,601 BRL 3.67729 BRL 3.69551
2025-03-07 (Friday)197,599BRL 730,230TUPY3.SA holding increased by 10870BRL 730,2300BRL 10,870 BRL 3.69551 BRL 3.6405
2025-03-06 (Thursday)197,599BRL 719,360TUPY3.SA holding increased by 21292BRL 719,3600BRL 21,292 BRL 3.6405 BRL 3.53275
2025-03-05 (Wednesday)197,599BRL 698,068TUPY3.SA holding increased by 6699BRL 698,0680BRL 6,699 BRL 3.53275 BRL 3.49885
2025-03-04 (Tuesday)197,599BRL 691,369BRL 691,3690BRL 0 BRL 3.49885 BRL 3.49885
2025-03-03 (Monday)197,599BRL 691,369TUPY3.SA holding decreased by -2256BRL 691,3690BRL -2,256 BRL 3.49885 BRL 3.51027
2025-02-28 (Friday)197,599BRL 693,625TUPY3.SA holding decreased by -5664BRL 693,6250BRL -5,664 BRL 3.51027 BRL 3.53893
2025-02-27 (Thursday)197,599BRL 699,289TUPY3.SA holding decreased by -11092BRL 699,2890BRL -11,092 BRL 3.53893 BRL 3.59506
2025-02-26 (Wednesday)197,599BRL 710,381TUPY3.SA holding decreased by -2111BRL 710,3810BRL -2,111 BRL 3.59506 BRL 3.60575
2025-02-25 (Tuesday)197,599BRL 712,492TUPY3.SA holding decreased by -3655BRL 712,4920BRL -3,655 BRL 3.60575 BRL 3.62424
2025-02-24 (Monday)197,599BRL 716,147TUPY3.SA holding decreased by -7778BRL 716,1470BRL -7,778 BRL 3.62424 BRL 3.66361
2025-02-21 (Friday)197,599BRL 723,925TUPY3.SA holding decreased by -11513BRL 723,9250BRL -11,513 BRL 3.66361 BRL 3.72187
2025-02-20 (Thursday)197,599BRL 735,438TUPY3.SA holding increased by 4245BRL 735,4380BRL 4,245 BRL 3.72187 BRL 3.70039
2025-02-19 (Wednesday)197,599BRL 731,193TUPY3.SA holding decreased by -1480BRL 731,1930BRL -1,480 BRL 3.70039 BRL 3.70788
2025-02-18 (Tuesday)197,599BRL 732,673TUPY3.SA holding decreased by -4496BRL 732,6730BRL -4,496 BRL 3.70788 BRL 3.73063
2025-02-17 (Monday)197,599BRL 737,169TUPY3.SA holding increased by 934BRL 737,1690BRL 934 BRL 3.73063 BRL 3.7259
2025-02-14 (Friday)197,599BRL 736,235TUPY3.SA holding increased by 28516BRL 736,2350BRL 28,516 BRL 3.7259 BRL 3.58159
2025-02-13 (Thursday)197,599BRL 707,719TUPY3.SA holding increased by 2565BRL 707,7190BRL 2,565 BRL 3.58159 BRL 3.56861
2025-02-12 (Wednesday)197,599BRL 705,154TUPY3.SA holding decreased by -21559BRL 705,1540BRL -21,559 BRL 3.56861 BRL 3.67772
2025-02-11 (Tuesday)197,599BRL 726,713TUPY3.SA holding increased by 12232BRL 726,7130BRL 12,232 BRL 3.67772 BRL 3.61581
2025-02-10 (Monday)197,599BRL 714,481TUPY3.SA holding increased by 6358BRL 714,4810BRL 6,358 BRL 3.61581 BRL 3.58364
2025-02-07 (Friday)197,599BRL 708,123TUPY3.SA holding decreased by -12173BRL 708,1230BRL -12,173 BRL 3.58364 BRL 3.64524
2025-02-06 (Thursday)197,599BRL 720,296TUPY3.SA holding increased by 8948BRL 720,2960BRL 8,948 BRL 3.64524 BRL 3.59996
2025-02-05 (Wednesday)197,599BRL 711,348TUPY3.SA holding decreased by -15928BRL 711,3480BRL -15,928 BRL 3.59996 BRL 3.68057
2025-02-04 (Tuesday)197,599BRL 727,276TUPY3.SA holding increased by 6286BRL 727,2760BRL 6,286 BRL 3.68057 BRL 3.64875
2025-02-03 (Monday)197,599BRL 720,990TUPY3.SA holding decreased by -2226BRL 720,9900BRL -2,226 BRL 3.64875 BRL 3.66002
2025-01-31 (Friday)197,599BRL 723,216TUPY3.SA holding decreased by -12531BRL 723,2160BRL -12,531 BRL 3.66002 BRL 3.72343
2025-01-30 (Thursday)197,599BRL 735,747TUPY3.SA holding increased by 19286BRL 735,7470BRL 19,286 BRL 3.72343 BRL 3.62583
2025-01-29 (Wednesday)197,599BRL 716,461TUPY3.SA holding increased by 102BRL 716,4610BRL 102 BRL 3.62583 BRL 3.62532
2025-01-28 (Tuesday)197,599BRL 716,359TUPY3.SA holding decreased by -11569BRL 716,3590BRL -11,569 BRL 3.62532 BRL 3.68386
2025-01-27 (Monday)197,599BRL 727,928TUPY3.SA holding decreased by -388BRL 727,9280BRL -388 BRL 3.68386 BRL 3.68583
2025-01-24 (Friday)197,599BRL 728,316TUPY3.SA holding increased by 24012BRL 728,3160BRL 24,012 BRL 3.68583 BRL 3.56431
2025-01-23 (Thursday)197,599BRL 704,304TUPY3.SA holding decreased by -13277BRL 704,3040BRL -13,277 BRL 3.56431 BRL 3.6315
2025-01-22 (Wednesday)197,599BRL 717,581BRL 717,581
2025-01-21 (Tuesday)197,599BRL 705,319BRL 705,319
2025-01-20 (Monday)197,599BRL 711,945BRL 711,945
2025-01-17 (Friday)197,599BRL 711,508BRL 711,508
2025-01-16 (Thursday)197,599BRL 719,716BRL 719,716
2025-01-15 (Wednesday)197,599BRL 723,555BRL 723,555
2025-01-14 (Tuesday)197,599BRL 692,121BRL 692,121
2025-01-13 (Monday)197,599BRL 688,561BRL 688,561
2025-01-10 (Friday)197,599BRL 687,987BRL 687,987
2025-01-09 (Thursday)197,599BRL 705,705BRL 705,705
2025-01-09 (Thursday)197,599BRL 705,705BRL 705,705
2025-01-09 (Thursday)197,599BRL 705,705BRL 705,705
2025-01-08 (Wednesday)197,599BRL 708,616BRL 708,616
2025-01-08 (Wednesday)197,599BRL 708,616BRL 708,616
2025-01-08 (Wednesday)197,599BRL 708,616BRL 708,616
2025-01-02 (Thursday)197,599TUPY3.SA holding increased by 270BRL 691,806TUPY3.SA holding decreased by -65981BRL 691,806270BRL -65,981 BRL 3.50106 BRL 3.84022
2024-12-30 (Monday)197,329TUPY3.SA holding increased by 2430BRL 757,787TUPY3.SA holding increased by 37832BRL 757,7872,430BRL 37,832 BRL 3.84022 BRL 3.69399
2024-12-06 (Friday)194,899BRL 719,955TUPY3.SA holding increased by 9807BRL 719,9550BRL 9,807 BRL 3.69399 BRL 3.64367
2024-12-05 (Thursday)194,899BRL 710,148TUPY3.SA holding increased by 48527BRL 710,1480BRL 48,527 BRL 3.64367 BRL 3.39469
2024-12-04 (Wednesday)194,899BRL 661,621TUPY3.SA holding increased by 11571BRL 661,6210BRL 11,571 BRL 3.39469 BRL 3.33532
2024-12-03 (Tuesday)194,899BRL 650,050TUPY3.SA holding increased by 4160BRL 650,0500BRL 4,160 BRL 3.33532 BRL 3.31397
2024-12-02 (Monday)194,899TUPY3.SA holding increased by 360BRL 645,890TUPY3.SA holding decreased by -27917BRL 645,890360BRL -27,917 BRL 3.31397 BRL 3.46361
2024-11-29 (Friday)194,539BRL 673,807TUPY3.SA holding decreased by -23131BRL 673,8070BRL -23,131 BRL 3.46361 BRL 3.58251
2024-11-28 (Thursday)194,539BRL 696,938TUPY3.SA holding decreased by -16921BRL 696,9380BRL -16,921 BRL 3.58251 BRL 3.66949
2024-11-27 (Wednesday)194,539BRL 713,859TUPY3.SA holding decreased by -25045BRL 713,8590BRL -25,045 BRL 3.66949 BRL 3.79823
2024-11-26 (Tuesday)194,539BRL 738,904TUPY3.SA holding increased by 284BRL 738,9040BRL 284 BRL 3.79823 BRL 3.79677
2024-11-26 (Tuesday)194,539BRL 738,904TUPY3.SA holding increased by 284BRL 738,9040BRL 284 BRL 3.79823 BRL 3.79677
2024-11-25 (Monday)194,539TUPY3.SA holding increased by 990BRL 738,620TUPY3.SA holding increased by 15679BRL 738,620990BRL 15,679 BRL 3.79677 BRL 3.73518
2024-11-22 (Friday)193,549BRL 722,941TUPY3.SA holding increased by 5877BRL 722,9410BRL 5,877 BRL 3.73518 BRL 3.70482
2024-11-21 (Thursday)193,549BRL 717,064TUPY3.SA holding decreased by -17283BRL 717,0640BRL -17,283 BRL 3.70482 BRL 3.79411
2024-11-20 (Wednesday)193,549BRL 734,347TUPY3.SA holding increased by 191BRL 734,3470BRL 191 BRL 3.79411 BRL 3.79313
2024-11-19 (Tuesday)193,549BRL 734,156TUPY3.SA holding decreased by -3456BRL 734,1560BRL -3,456 BRL 3.79313 BRL 3.81098
2024-11-18 (Monday)193,549BRL 737,612TUPY3.SA holding decreased by -72351BRL 737,6120BRL -72,351 BRL 3.81098 BRL 4.1848
2024-11-12 (Tuesday)193,549BRL 809,963TUPY3.SA holding increased by 12454BRL 809,9630BRL 12,454 BRL 4.1848 BRL 4.12045
2024-11-11 (Monday)193,549TUPY3.SA holding increased by 360BRL 797,509TUPY3.SA holding increased by 12093BRL 797,509360BRL 12,093 BRL 4.12045 BRL 4.06553
2024-11-08 (Friday)193,549BRL 792,079TUPY3.SA holding decreased by -21023BRL 792,0790BRL -21,023 BRL 4.0924 BRL 4.20101
2024-11-08 (Friday)193,549BRL 792,079TUPY3.SA holding decreased by -21023BRL 792,0790BRL -21,023 BRL 4.0924 BRL 4.20101
2024-11-07 (Thursday)193,549TUPY3.SA holding increased by 360BRL 813,102TUPY3.SA holding increased by 17979BRL 813,102360BRL 17,979 BRL 4.20101 BRL 4.11578
2024-11-07 (Thursday)193,549TUPY3.SA holding increased by 360BRL 813,102TUPY3.SA holding increased by 17979BRL 813,102360BRL 17,979 BRL 4.20101 BRL 4.11578
2024-11-06 (Wednesday)193,189BRL 795,123TUPY3.SA holding increased by 9707BRL 795,1230BRL 9,707 BRL 4.11578 BRL 4.06553
2024-11-06 (Wednesday)193,189BRL 795,123TUPY3.SA holding increased by 9707BRL 795,1230BRL 9,707 BRL 4.11578 BRL 4.06553
2024-11-05 (Tuesday)193,189BRL 785,416TUPY3.SA holding decreased by -3446BRL 785,4160BRL -3,446 BRL 4.06553 BRL 4.08337
2024-11-04 (Monday)193,189BRL 788,862TUPY3.SA holding increased by 4398BRL 788,8620BRL 4,398 BRL 4.08337 BRL 4.0606
2024-11-01 (Friday)193,189BRL 765,823TUPY3.SA holding decreased by -13441BRL 765,8230BRL -13,441 BRL 3.96411 BRL 4.03369
2024-11-01 (Friday)193,189BRL 765,823TUPY3.SA holding decreased by -13441BRL 765,8230BRL -13,441 BRL 3.96411 BRL 4.03369
2024-10-31 (Thursday)193,189BRL 779,264TUPY3.SA holding decreased by -4725BRL 779,2640BRL -4,725 BRL 4.03369 BRL 4.05815
2024-10-31 (Thursday)193,189BRL 779,264TUPY3.SA holding decreased by -4725BRL 779,2640BRL -4,725 BRL 4.03369 BRL 4.05815
2024-10-30 (Wednesday)193,189BRL 783,989TUPY3.SA holding decreased by -475BRL 783,9890BRL -475 BRL 4.05815 BRL 4.0606
2024-10-30 (Wednesday)193,189BRL 783,989TUPY3.SA holding decreased by -475BRL 783,9890BRL -475 BRL 4.05815 BRL 4.0606
2024-10-29 (Tuesday)193,189BRL 784,464TUPY3.SA holding decreased by -3238BRL 784,4640BRL -3,238 BRL 4.0606 BRL 4.07736
2024-10-28 (Monday)193,189BRL 790,433TUPY3.SA holding increased by 1706BRL 790,4330BRL 1,706 BRL 4.0915 BRL 4.08267
2024-10-28 (Monday)193,189BRL 790,433TUPY3.SA holding increased by 1706BRL 790,4330BRL 1,706 BRL 4.0915 BRL 4.08267
2024-10-25 (Friday)193,189BRL 788,727TUPY3.SA holding decreased by -1555BRL 788,7270BRL -1,555 BRL 4.08267 BRL 4.09072
2024-10-25 (Friday)193,189BRL 788,727TUPY3.SA holding decreased by -1555BRL 788,7270BRL -1,555 BRL 4.08267 BRL 4.09072
2024-10-24 (Thursday)193,189BRL 790,282TUPY3.SA holding increased by 3594BRL 790,2820BRL 3,594 BRL 4.09072 BRL 4.07212
2024-10-24 (Thursday)193,189BRL 790,282TUPY3.SA holding increased by 3594BRL 790,2820BRL 3,594 BRL 4.09072 BRL 4.07212
2024-10-23 (Wednesday)193,189BRL 786,688TUPY3.SA holding decreased by -1014BRL 786,6880BRL -1,014 BRL 4.07212 BRL 4.07736
2024-10-23 (Wednesday)193,189BRL 786,688TUPY3.SA holding decreased by -1014BRL 786,6880BRL -1,014 BRL 4.07212 BRL 4.07736
2024-10-22 (Tuesday)193,189TUPY3.SA holding increased by 630BRL 787,702TUPY3.SA holding decreased by -1150BRL 787,702630BRL -1,150 BRL 4.07736 BRL 4.09668
2024-10-21 (Monday)193,189TUPY3.SA holding increased by 630BRL 788,423TUPY3.SA holding decreased by -429BRL 788,423630BRL -429 BRL 4.0811 BRL 4.09668
2024-10-21 (Monday)193,189TUPY3.SA holding increased by 630BRL 788,423TUPY3.SA holding decreased by -429BRL 788,423630BRL -429 BRL 4.0811 BRL 4.09668
2024-10-18 (Friday)192,559BRL 788,852BRL 788,852
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TUPY3.SA by Blackrock for IE00BKM4GZ66

Show aggregate share trades of TUPY3.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY720 3.373* 3.70
2025-01-02BUY270 3.501* 3.92
2024-12-30BUY2,430 3.840* 3.92
2024-12-02BUY360 3.314* 3.98
2024-11-25BUY990 3.797* 4.04
2024-11-11BUY360 4.120* 4.08
2024-11-07BUY360 4.201* 4.07
2024-11-07BUY360 4.201* 4.07
2024-10-22BUY630 4.077* 4.08
2024-10-21BUY630 4.081* 0.00
2024-10-21BUY630 4.081* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TUPY3.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.