| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | UNISEM M |
| Ticker | UNISEM.KL(MYR) Bursa Malaysia |
Show aggregate UNISEM.KL holdings
| Date | Number of UNISEM.KL Shares Held | Base Market Value of UNISEM.KL Shares | Local Market Value of UNISEM.KL Shares | Change in UNISEM.KL Shares Held | Change in UNISEM.KL Base Value | Current Price per UNISEM.KL Share Held | Previous Price per UNISEM.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,125,400 | MYR 881,371 | MYR 881,371 | 0 | MYR -21,481 | MYR 0.783162 | MYR 0.80225 |
| 2025-12-17 (Wednesday) | 1,125,400 | MYR 902,852 | MYR 902,852 | 0 | MYR 26,883 | MYR 0.80225 | MYR 0.778362 |
| 2025-12-16 (Tuesday) | 1,125,400 | MYR 875,969 | MYR 875,969 | 0 | MYR -26,001 | MYR 0.778362 | MYR 0.801466 |
| 2025-12-15 (Monday) | 1,125,400 | MYR 901,970 | MYR 901,970 | 0 | MYR -9,218 | MYR 0.801466 | MYR 0.809657 |
| 2025-12-12 (Friday) | 1,125,400 | MYR 911,188 | MYR 911,188 | 4,000 | MYR 21,708 | MYR 0.809657 | MYR 0.793187 |
| 2025-12-11 (Thursday) | 1,121,400 | MYR 889,480 | MYR 889,480 | 0 | MYR -9,165 | MYR 0.793187 | MYR 0.80136 |
| 2025-12-10 (Wednesday) | 1,121,400 | MYR 898,645 | MYR 898,645 | 0 | MYR 15,696 | MYR 0.80136 | MYR 0.787363 |
| 2025-12-09 (Tuesday) | 1,121,400 | MYR 882,949 | MYR 882,949 | 0 | MYR -11,335 | MYR 0.787363 | MYR 0.797471 |
| 2025-12-08 (Monday) | 1,121,400 | MYR 894,284 | MYR 894,284 | 4,400 | MYR 358 | MYR 0.797471 | MYR 0.800292 |
| 2025-12-05 (Friday) | 1,117,000 | MYR 893,926 | MYR 893,926 | 0 | MYR -18,798 | MYR 0.800292 | MYR 0.817121 |
| 2025-12-04 (Thursday) | 1,117,000 | MYR 912,724 | MYR 912,724 | 0 | MYR 24,109 | MYR 0.817121 | MYR 0.795537 |
| 2025-12-03 (Wednesday) | 1,117,000 | MYR 888,615 | MYR 888,615 | 9,600 | MYR 57,898 | MYR 0.795537 | MYR 0.750151 |
| 2025-12-02 (Tuesday) | 1,107,400 | MYR 830,717 | MYR 830,717 | 7,600 | MYR -21,222 | MYR 0.750151 | MYR 0.774631 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 4,000 | 0.810* | 0.60 | |||
| 2025-12-08 | BUY | 4,400 | 0.797* | 0.60 | |||
| 2025-12-03 | BUY | 9,600 | 0.796* | 0.59 | |||
| 2025-12-02 | BUY | 7,600 | 0.750* | 0.59 | |||
| 2025-11-20 | BUY | 2,400 | 0.804* | 0.59 | |||
| 2025-11-19 | BUY | 2,800 | 0.766* | 0.59 | |||
| 2025-11-17 | BUY | 2,400 | 0.798* | 0.58 | |||
| 2025-11-06 | BUY | 2,800 | 0.822* | 0.57 | |||
| 2025-10-17 | BUY | 1,600 | 0.816* | 0.55 | |||
| 2025-09-17 | BUY | 6,800 | 0.647* | 0.55 | |||
| 2025-08-19 | BUY | 2,400 | 0.592* | 0.54 | |||
| 2025-07-07 | BUY | 4,400 | 0.543* | 0.54 | |||
| 2025-07-02 | BUY | 3,200 | 0.544* | 0.54 | |||
| 2025-06-26 | BUY | 2,400 | 0.530* | 0.54 | |||
| 2025-05-07 | BUY | 3,200 | 0.477* | 0.56 | |||
| 2025-01-02 | BUY | 1,200 | 0.672* | 0.68 | |||
| 2024-12-30 | BUY | 10,800 | 0.672* | 0.68 | |||
| 2024-12-02 | BUY | 1,600 | 0.670* | 0.69 | |||
| 2024-11-25 | BUY | 4,400 | 0.678* | 0.69 | |||
| 2024-11-25 | BUY | 4,400 | 0.678* | 0.69 | |||
| 2024-11-11 | BUY | 1,600 | 0.685* | 0.70 | |||
| 2024-11-07 | BUY | 1,600 | 0.709* | 0.70 | |||
| 2024-11-07 | BUY | 1,600 | 0.709* | 0.70 | |||
| 2024-10-22 | BUY | 2,800 | 0.723* | 0.70 | |||
| 2024-10-21 | BUY | 2,800 | 0.704* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy