| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | VOLTAMP TRANSFORMERS LIMITED |
| Ticker | VOLTAMP.BO(INR) BSE |
| Country | India |
| ISIN | INE540H01012 |
Show aggregate VOLTAMP.BO holdings
| Date | Number of VOLTAMP.BO Shares Held | Base Market Value of VOLTAMP.BO Shares | Local Market Value of VOLTAMP.BO Shares | Change in VOLTAMP.BO Shares Held | Change in VOLTAMP.BO Base Value | Current Price per VOLTAMP.BO Share Held | Previous Price per VOLTAMP.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 19,501 | INR 1,702,658 | INR 1,702,658 | 0 | INR -4,630 | INR 87.3113 | INR 87.5487 |
| 2025-12-17 (Wednesday) | 19,501 | INR 1,707,288 | INR 1,707,288 | 0 | INR -107 | INR 87.5487 | INR 87.5542 |
| 2025-12-16 (Tuesday) | 19,501 | INR 1,707,395 | INR 1,707,395 | 0 | INR -24,475 | INR 87.5542 | INR 88.8093 |
| 2025-12-15 (Monday) | 19,501 | INR 1,731,870 | INR 1,731,870 | 0 | INR -15,224 | INR 88.8093 | INR 89.59 |
| 2025-12-12 (Friday) | 19,501 | INR 1,747,094 | INR 1,747,094 | 80 | INR 31,327 | INR 89.59 | INR 88.346 |
| 2025-12-11 (Thursday) | 19,421 | INR 1,715,767 | INR 1,715,767 | 0 | INR -317 | INR 88.346 | INR 88.3623 |
| 2025-12-10 (Wednesday) | 19,421 | INR 1,716,084 | INR 1,716,084 | 0 | INR -11,439 | INR 88.3623 | INR 88.9513 |
| 2025-12-09 (Tuesday) | 19,421 | INR 1,727,523 | INR 1,727,523 | 0 | INR 71,220 | INR 88.9513 | INR 85.2841 |
| 2025-12-08 (Monday) | 19,421 | INR 1,656,303 | INR 1,656,303 | 88 | INR -36,694 | INR 85.2841 | INR 87.5703 |
| 2025-12-05 (Friday) | 19,333 | INR 1,692,997 | INR 1,692,997 | 0 | INR -26,005 | INR 87.5703 | INR 88.9154 |
| 2025-12-04 (Thursday) | 19,333 | INR 1,719,002 | INR 1,719,002 | 0 | INR 21,792 | INR 88.9154 | INR 87.7882 |
| 2025-12-03 (Wednesday) | 19,333 | INR 1,697,210 | INR 1,697,210 | 192 | INR 1,810 | INR 87.7882 | INR 88.5743 |
| 2025-12-02 (Tuesday) | 19,141 | INR 1,695,400 | INR 1,695,400 | 152 | INR 20,694 | INR 88.5743 | INR 88.1935 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 80 | 8,131.950 | 8,027.100 | 8,037.585 | INR 643,007 | 97.86 |
| 2025-12-08 | BUY | 88 | 7,960.000 | 7,659.350 | 7,689.415 | INR 676,669 | 98.05 |
| 2025-12-03 | BUY | 192 | 8,039.600 | 7,833.200 | 7,853.840 | INR 1,507,937 | 98.18 |
| 2025-12-02 | BUY | 152 | 8,149.000 | 7,885.000 | 7,911.400 | INR 1,202,533 | 98.23 |
| 2025-11-20 | BUY | 48 | 8,545.500 | 8,228.950 | 8,260.605 | INR 396,509 | 98.51 |
| 2025-11-19 | BUY | 56 | 8,631.700 | 8,350.000 | 8,378.170 | INR 469,178 | 98.52 |
| 2025-11-17 | BUY | 48 | 8,559.000 | 8,071.850 | 8,120.565 | INR 389,787 | 98.53 |
| 2025-11-06 | BUY | 56 | 7,415.050 | 7,061.000 | 7,096.405 | INR 397,399 | 98.88 |
| 2025-10-17 | BUY | 32 | 7,095.700 | 7,200.000 | 7,189.570 | INR 230,066 | 100.13 |
| 2025-09-17 | BUY | 80 | 7,377.000 | 7,402.450 | 7,399.905 | INR 591,992 | 101.21 |
| 2025-09-16 | BUY | 56 | 7,304.200 | 7,329.750 | 7,327.195 | INR 410,323 | 101.31 |
| 2025-08-19 | BUY | 48 | 8,230.800 | 8,254.950 | 8,252.535 | INR 396,122 | 101.43 |
| 2025-07-07 | BUY | 88 | 9,403.750 | 9,500.000 | 9,490.375 | INR 835,153 | 101.19 |
| 2025-07-02 | BUY | 64 | 9,601.050 | 9,916.000 | 9,884.505 | INR 632,608 | 101.01 |
| 2025-06-26 | BUY | 48 | 9,103.850 | 9,218.700 | 9,207.215 | INR 441,946 | 100.87 |
| 2025-05-07 | BUY | 64 | 7,793.400 | 8,063.950 | 8,036.895 | INR 514,361 | 101.23 |
| 2025-01-02 | BUY | 24 | 10,417.350 | 10,698.950 | 10,670.790 | INR 256,099 | 130.07 |
| 2024-12-30 | BUY | 216 | 10,094.750 | 10,205.650 | 10,194.560 | INR 2,202,025 | 130.33 |
| 2024-12-02 | BUY | 32 | 10,228.350 | 10,345.000 | 10,333.335 | INR 330,667 | 131.17 |
| 2024-11-25 | BUY | 88 | 9,910.100 | 10,164.000 | 10,138.610 | INR 892,198 | 133.08 |
| 2024-11-11 | BUY | 32 | 10,225.600 | 10,400.000 | 10,382.560 | INR 332,242 | 137.46 |
| 2024-11-07 | BUY | 32 | 10,635.800 | 10,860.000 | 10,837.580 | INR 346,803 | 139.65 |
| 2024-11-07 | BUY | 32 | 10,635.800 | 10,860.000 | 10,837.580 | INR 346,803 | 139.65 |
| 2024-10-29 | BUY | 56 | 10,406.350 | 10,733.750 | 10,701.010 | INR 599,257 | 147.04 |
| 2024-10-21 | BUY | 56 | 13,226.050 | 13,450.000 | 13,427.605 | INR 751,946 | 0.00 |
| 2024-10-21 | BUY | 56 | 13,226.050 | 13,450.000 | 13,427.605 | INR 751,946 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy