Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for WHIRL.BO

Stock NameWHIRLPOOL OF INDIA LTD
TickerWHIRL.BO(INR) National Stock Exchange Of India

Show aggregate WHIRL.BO holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) WHIRL.BO holdings

DateNumber of WHIRL.BO Shares HeldBase Market Value of WHIRL.BO SharesLocal Market Value of WHIRL.BO SharesChange in WHIRL.BO Shares HeldChange in WHIRL.BO Base ValueCurrent Price per WHIRL.BO Share HeldPrevious Price per WHIRL.BO Share Held
2025-05-08 (Thursday)142,683INR 2,055,807WHIRL.BO holding decreased by -25637INR 2,055,8070INR -25,637 INR 14.4082 INR 14.5879
2025-05-07 (Wednesday)142,683WHIRL.BO holding increased by 520INR 2,081,444WHIRL.BO holding increased by 66915INR 2,081,444520INR 66,915 INR 14.5879 INR 14.1706
2025-05-06 (Tuesday)142,163INR 2,014,529WHIRL.BO holding decreased by -73754INR 2,014,5290INR -73,754 INR 14.1706 INR 14.6894
2025-05-05 (Monday)142,163INR 2,088,283WHIRL.BO holding increased by 9281INR 2,088,2830INR 9,281 INR 14.6894 INR 14.6241
2025-05-02 (Friday)142,163INR 2,079,002WHIRL.BO holding decreased by -40139INR 2,079,0020INR -40,139 INR 14.6241 INR 14.9064
2025-05-01 (Thursday)142,163INR 2,119,141INR 2,119,1410INR 0 INR 14.9064 INR 14.9064
2025-04-30 (Wednesday)142,163INR 2,119,141WHIRL.BO holding decreased by -34408INR 2,119,1410INR -34,408 INR 14.9064 INR 15.1484
2025-04-29 (Tuesday)142,163INR 2,153,549WHIRL.BO holding increased by 147530INR 2,153,5490INR 147,530 INR 15.1484 INR 14.1107
2025-04-28 (Monday)142,163INR 2,006,019WHIRL.BO holding increased by 81672INR 2,006,0190INR 81,672 INR 14.1107 INR 13.5362
2025-04-25 (Friday)142,163INR 1,924,347WHIRL.BO holding decreased by -54787INR 1,924,3470INR -54,787 INR 13.5362 INR 13.9216
2025-04-24 (Thursday)142,163INR 1,979,134WHIRL.BO holding increased by 167389INR 1,979,1340INR 167,389 INR 13.9216 INR 12.7441
2025-04-23 (Wednesday)142,163INR 1,811,745WHIRL.BO holding decreased by -39013INR 1,811,7450INR -39,013 INR 12.7441 INR 13.0186
2025-04-22 (Tuesday)142,163INR 1,850,758WHIRL.BO holding increased by 24496INR 1,850,7580INR 24,496 INR 13.0186 INR 12.8463
2025-04-21 (Monday)142,163INR 1,826,262WHIRL.BO holding decreased by -13570INR 1,826,2620INR -13,570 INR 12.8463 INR 12.9417
2025-04-18 (Friday)142,163INR 1,839,832INR 1,839,8320INR 0 INR 12.9417 INR 12.9417
2025-04-17 (Thursday)142,163INR 1,839,832WHIRL.BO holding increased by 14425INR 1,839,8320INR 14,425 INR 12.9417 INR 12.8402
2025-04-16 (Wednesday)142,163INR 1,825,407WHIRL.BO holding decreased by -7088INR 1,825,4070INR -7,088 INR 12.8402 INR 12.8901
2025-04-15 (Tuesday)142,163INR 1,832,495WHIRL.BO holding increased by 4419INR 1,832,4950INR 4,419 INR 12.8901 INR 12.859
2025-04-14 (Monday)142,163INR 1,828,076INR 1,828,0760INR 0 INR 12.859 INR 12.859
2025-04-11 (Friday)142,163INR 1,828,076WHIRL.BO holding increased by 74303INR 1,828,0760INR 74,303 INR 12.859 INR 12.3364
2025-04-10 (Thursday)142,163INR 1,753,773INR 1,753,7730INR 0 INR 12.3364 INR 12.3364
2025-04-09 (Wednesday)142,163INR 1,753,773WHIRL.BO holding decreased by -27008INR 1,753,7730INR -27,008 INR 12.3364 INR 12.5263
2025-04-08 (Tuesday)142,163INR 1,780,781WHIRL.BO holding increased by 74618INR 1,780,7810INR 74,618 INR 12.5263 INR 12.0015
2025-04-07 (Monday)142,163INR 1,706,163WHIRL.BO holding decreased by -65639INR 1,706,1630INR -65,639 INR 12.0015 INR 12.4632
2025-04-04 (Friday)142,163INR 1,771,802WHIRL.BO holding increased by 2978INR 1,771,8020INR 2,978 INR 12.4632 INR 12.4422
2025-04-02 (Wednesday)142,163INR 1,768,824WHIRL.BO holding increased by 26476INR 1,768,8240INR 26,476 INR 12.4422 INR 12.256
2025-04-01 (Tuesday)142,163INR 1,742,348WHIRL.BO holding increased by 95887INR 1,742,3480INR 95,887 INR 12.256 INR 11.5815
2025-03-31 (Monday)142,163INR 1,646,461INR 1,646,4610INR 0 INR 11.5815 INR 11.5815
2025-03-28 (Friday)142,163INR 1,646,461WHIRL.BO holding increased by 13254INR 1,646,4610INR 13,254 INR 11.5815 INR 11.4883
2025-03-27 (Thursday)142,163INR 1,633,207WHIRL.BO holding increased by 25321INR 1,633,2070INR 25,321 INR 11.4883 INR 11.3102
2025-03-26 (Wednesday)142,163INR 1,607,886WHIRL.BO holding decreased by -29444INR 1,607,8860INR -29,444 INR 11.3102 INR 11.5173
2025-03-25 (Tuesday)142,163INR 1,637,330WHIRL.BO holding decreased by -30420INR 1,637,3300INR -30,420 INR 11.5173 INR 11.7313
2025-03-24 (Monday)142,163INR 1,667,750WHIRL.BO holding increased by 45262INR 1,667,7500INR 45,262 INR 11.7313 INR 11.4129
2025-03-21 (Friday)142,163INR 1,622,488WHIRL.BO holding increased by 2353INR 1,622,4880INR 2,353 INR 11.4129 INR 11.3963
2025-03-20 (Thursday)142,163INR 1,620,135WHIRL.BO holding increased by 32432INR 1,620,1350INR 32,432 INR 11.3963 INR 11.1682
2025-03-19 (Wednesday)142,163INR 1,587,703WHIRL.BO holding increased by 26136INR 1,587,7030INR 26,136 INR 11.1682 INR 10.9843
2025-03-18 (Tuesday)142,163INR 1,561,567WHIRL.BO holding increased by 34483INR 1,561,5670INR 34,483 INR 10.9843 INR 10.7418
2025-03-17 (Monday)142,163INR 1,527,084WHIRL.BO holding decreased by -11754INR 1,527,0840INR -11,754 INR 10.7418 INR 10.8245
2025-03-14 (Friday)142,163INR 1,538,838INR 1,538,8380INR 0 INR 10.8245 INR 10.8245
2025-03-13 (Thursday)142,163INR 1,538,838WHIRL.BO holding increased by 6594INR 1,538,8380INR 6,594 INR 10.8245 INR 10.7781
2025-03-12 (Wednesday)142,163INR 1,532,244WHIRL.BO holding increased by 2468INR 1,532,2440INR 2,468 INR 10.7781 INR 10.7607
2025-03-11 (Tuesday)142,163INR 1,529,776WHIRL.BO holding decreased by -37364INR 1,529,7760INR -37,364 INR 10.7607 INR 11.0235
2025-03-10 (Monday)142,163INR 1,567,140WHIRL.BO holding decreased by -63728INR 1,567,1400INR -63,728 INR 11.0235 INR 11.4718
2025-03-07 (Friday)142,163INR 1,630,868WHIRL.BO holding increased by 24471INR 1,630,8680INR 24,471 INR 11.4718 INR 11.2997
2025-03-06 (Thursday)142,163INR 1,606,397WHIRL.BO holding increased by 39982INR 1,606,3970INR 39,982 INR 11.2997 INR 11.0184
2025-03-05 (Wednesday)142,163INR 1,566,415WHIRL.BO holding increased by 39291INR 1,566,4150INR 39,291 INR 11.0184 INR 10.7421
2025-03-04 (Tuesday)142,163INR 1,527,124WHIRL.BO holding increased by 27177INR 1,527,1240INR 27,177 INR 10.7421 INR 10.5509
2025-03-03 (Monday)142,163INR 1,499,947WHIRL.BO holding decreased by -7810INR 1,499,9470INR -7,810 INR 10.5509 INR 10.6058
2025-02-28 (Friday)142,163INR 1,507,757WHIRL.BO holding decreased by -57340INR 1,507,7570INR -57,340 INR 10.6058 INR 11.0092
2025-02-27 (Thursday)142,163INR 1,565,097WHIRL.BO holding decreased by -15642INR 1,565,0970INR -15,642 INR 11.0092 INR 11.1192
2025-02-26 (Wednesday)142,163INR 1,580,739INR 1,580,7390INR 0 INR 11.1192 INR 11.1192
2025-02-25 (Tuesday)142,163INR 1,580,739WHIRL.BO holding increased by 1854INR 1,580,7390INR 1,854 INR 11.1192 INR 11.1062
2025-02-24 (Monday)142,163INR 1,578,885WHIRL.BO holding decreased by -26781INR 1,578,8850INR -26,781 INR 11.1062 INR 11.2945
2025-02-21 (Friday)142,163INR 1,605,666WHIRL.BO holding decreased by -13980INR 1,605,6660INR -13,980 INR 11.2945 INR 11.3929
2025-02-20 (Thursday)142,163INR 1,619,646WHIRL.BO holding decreased by -20780INR 1,619,6460INR -20,780 INR 11.3929 INR 11.5391
2025-02-19 (Wednesday)142,163INR 1,640,426WHIRL.BO holding increased by 33513INR 1,640,4260INR 33,513 INR 11.5391 INR 11.3033
2025-02-18 (Tuesday)142,163INR 1,606,913WHIRL.BO holding decreased by -28818INR 1,606,9130INR -28,818 INR 11.3033 INR 11.506
2025-02-17 (Monday)142,163INR 1,635,731WHIRL.BO holding decreased by -5408INR 1,635,7310INR -5,408 INR 11.506 INR 11.5441
2025-02-14 (Friday)142,163INR 1,641,139WHIRL.BO holding decreased by -31733INR 1,641,1390INR -31,733 INR 11.5441 INR 11.7673
2025-02-13 (Thursday)142,163INR 1,672,872WHIRL.BO holding increased by 36944INR 1,672,8720INR 36,944 INR 11.7673 INR 11.5074
2025-02-12 (Wednesday)142,163INR 1,635,928WHIRL.BO holding decreased by -57790INR 1,635,9280INR -57,790 INR 11.5074 INR 11.9139
2025-02-11 (Tuesday)142,163INR 1,693,718WHIRL.BO holding decreased by -34355INR 1,693,7180INR -34,355 INR 11.9139 INR 12.1556
2025-02-10 (Monday)142,163INR 1,728,073WHIRL.BO holding decreased by -73969INR 1,728,0730INR -73,969 INR 12.1556 INR 12.6759
2025-02-07 (Friday)142,163INR 1,802,042WHIRL.BO holding increased by 11036INR 1,802,0420INR 11,036 INR 12.6759 INR 12.5983
2025-02-06 (Thursday)142,163INR 1,791,006WHIRL.BO holding decreased by -44742INR 1,791,0060INR -44,742 INR 12.5983 INR 12.913
2025-02-05 (Wednesday)142,163INR 1,835,748WHIRL.BO holding decreased by -41637INR 1,835,7480INR -41,637 INR 12.913 INR 13.2059
2025-02-04 (Tuesday)142,163INR 1,877,385WHIRL.BO holding decreased by -48964INR 1,877,3850INR -48,964 INR 13.2059 INR 13.5503
2025-02-03 (Monday)142,163INR 1,926,349WHIRL.BO holding increased by 55599INR 1,926,3490INR 55,599 INR 13.5503 INR 13.1592
2025-01-31 (Friday)142,163INR 1,870,750WHIRL.BO holding decreased by -198418INR 1,870,7500INR -198,418 INR 13.1592 INR 14.5549
2025-01-30 (Thursday)142,163INR 2,069,168WHIRL.BO holding decreased by -519395INR 2,069,1680INR -519,395 INR 14.5549 INR 18.2084
2025-01-29 (Wednesday)142,163INR 2,588,563WHIRL.BO holding decreased by -2716INR 2,588,5630INR -2,716 INR 18.2084 INR 18.2275
2025-01-28 (Tuesday)142,163INR 2,591,279WHIRL.BO holding decreased by -56086INR 2,591,2790INR -56,086 INR 18.2275 INR 18.622
2025-01-27 (Monday)142,163INR 2,647,365WHIRL.BO holding decreased by -25870INR 2,647,3650INR -25,870 INR 18.622 INR 18.804
2025-01-24 (Friday)142,163INR 2,673,235WHIRL.BO holding increased by 29900INR 2,673,2350INR 29,900 INR 18.804 INR 18.5937
2025-01-23 (Thursday)142,163INR 2,643,335WHIRL.BO holding increased by 52033INR 2,643,3350INR 52,033 INR 18.5937 INR 18.2277
2025-01-22 (Wednesday)142,163INR 2,591,302INR 2,591,302
2025-01-21 (Tuesday)142,163INR 2,633,477INR 2,633,477
2025-01-20 (Monday)142,163INR 2,717,012INR 2,717,012
2025-01-17 (Friday)142,163INR 2,763,815INR 2,763,815
2025-01-16 (Thursday)142,163INR 2,757,784INR 2,757,784
2025-01-15 (Wednesday)142,163INR 2,772,196INR 2,772,196
2025-01-14 (Tuesday)142,163INR 2,762,774INR 2,762,774
2025-01-13 (Monday)142,163INR 2,618,940INR 2,618,940
2025-01-10 (Friday)142,163INR 2,813,866INR 2,813,866
2025-01-09 (Thursday)142,163INR 2,816,046INR 2,816,046
2025-01-09 (Thursday)142,163INR 2,816,046INR 2,816,046
2025-01-09 (Thursday)142,163INR 2,816,046INR 2,816,046
2025-01-08 (Wednesday)142,163INR 2,831,753INR 2,831,753
2025-01-08 (Wednesday)142,163INR 2,831,753INR 2,831,753
2025-01-08 (Wednesday)142,163INR 2,831,753INR 2,831,753
2025-01-02 (Thursday)142,163WHIRL.BO holding increased by 195INR 3,057,649WHIRL.BO holding increased by 92518INR 3,057,649195INR 92,518 INR 21.5081 INR 20.8859
2024-12-30 (Monday)141,968WHIRL.BO holding increased by 1755INR 2,965,131WHIRL.BO holding decreased by -172088INR 2,965,1311,755INR -172,088 INR 20.8859 INR 22.3747
2024-12-06 (Friday)140,213INR 3,137,219WHIRL.BO holding increased by 5623INR 3,137,2190INR 5,623 INR 22.3747 INR 22.3346
2024-12-05 (Thursday)140,213INR 3,131,596WHIRL.BO holding decreased by -28527INR 3,131,5960INR -28,527 INR 22.3346 INR 22.538
2024-12-04 (Wednesday)140,213INR 3,160,123WHIRL.BO holding increased by 63124INR 3,160,1230INR 63,124 INR 22.538 INR 22.0878
2024-12-03 (Tuesday)140,213INR 3,096,999WHIRL.BO holding increased by 60123INR 3,096,9990INR 60,123 INR 22.0878 INR 21.659
2024-12-02 (Monday)140,213WHIRL.BO holding increased by 260INR 3,036,876WHIRL.BO holding decreased by -25663INR 3,036,876260INR -25,663 INR 21.659 INR 21.8826
2024-11-29 (Friday)139,953INR 3,062,539WHIRL.BO holding increased by 16149INR 3,062,5390INR 16,149 INR 21.8826 INR 21.7672
2024-11-28 (Thursday)139,953INR 3,046,390WHIRL.BO holding increased by 65245INR 3,046,3900INR 65,245 INR 21.7672 INR 21.301
2024-11-27 (Wednesday)139,953INR 2,981,145WHIRL.BO holding decreased by -32863INR 2,981,1450INR -32,863 INR 21.301 INR 21.5359
2024-11-26 (Tuesday)139,953INR 3,014,008WHIRL.BO holding increased by 42806INR 3,014,0080INR 42,806 INR 21.5359 INR 21.23
2024-11-26 (Tuesday)139,953INR 3,014,008WHIRL.BO holding increased by 42806INR 3,014,0080INR 42,806 INR 21.5359 INR 21.23
2024-11-25 (Monday)139,953WHIRL.BO holding increased by 715INR 2,971,202WHIRL.BO holding increased by 60943INR 2,971,202715INR 60,943 INR 21.23 INR 20.9013
2024-11-25 (Monday)139,953WHIRL.BO holding increased by 715INR 2,971,202WHIRL.BO holding increased by 60943INR 2,971,202715INR 60,943 INR 21.23 INR 20.9013
2024-11-22 (Friday)139,238INR 2,910,259WHIRL.BO holding increased by 49779INR 2,910,2590INR 49,779 INR 20.9013 INR 20.5438
2024-11-21 (Thursday)139,238INR 2,860,480WHIRL.BO holding decreased by -168766INR 2,860,4800INR -168,766 INR 20.5438 INR 21.7559
2024-11-20 (Wednesday)139,238INR 3,029,246INR 3,029,2460INR 0 INR 21.7559 INR 21.7559
2024-11-19 (Tuesday)139,238INR 3,029,246WHIRL.BO holding increased by 9962INR 3,029,2460INR 9,962 INR 21.7559 INR 21.6843
2024-11-18 (Monday)139,238INR 3,019,284WHIRL.BO holding increased by 58651INR 3,019,2840INR 58,651 INR 21.6843 INR 21.2631
2024-11-12 (Tuesday)139,238INR 2,960,633WHIRL.BO holding decreased by -226204INR 2,960,6330INR -226,204 INR 21.2631 INR 22.8877
2024-11-11 (Monday)139,238WHIRL.BO holding increased by 260INR 3,186,837WHIRL.BO holding decreased by -182690INR 3,186,837260INR -182,690 INR 22.8877 INR 24.245
2024-11-08 (Friday)139,238INR 3,404,205WHIRL.BO holding decreased by -19358INR 3,404,2050INR -19,358 INR 24.4488 INR 24.5878
2024-11-08 (Friday)139,238INR 3,404,205WHIRL.BO holding decreased by -19358INR 3,404,2050INR -19,358 INR 24.4488 INR 24.5878
2024-11-07 (Thursday)139,238WHIRL.BO holding increased by 260INR 3,423,563WHIRL.BO holding increased by 40403INR 3,423,563260INR 40,403 INR 24.5878 INR 24.3431
2024-11-07 (Thursday)139,238WHIRL.BO holding increased by 260INR 3,423,563WHIRL.BO holding increased by 40403INR 3,423,563260INR 40,403 INR 24.5878 INR 24.3431
2024-11-06 (Wednesday)138,978INR 3,383,160WHIRL.BO holding increased by 13633INR 3,383,1600INR 13,633 INR 24.3431 INR 24.245
2024-11-05 (Tuesday)138,978INR 3,369,527WHIRL.BO holding decreased by -56448INR 3,369,5270INR -56,448 INR 24.245 INR 24.6512
2024-11-04 (Monday)138,978INR 3,294,101WHIRL.BO holding decreased by -86377INR 3,294,1010INR -86,377 INR 23.7023 INR 24.3238
2024-11-04 (Monday)138,978INR 3,294,101WHIRL.BO holding decreased by -86377INR 3,294,1010INR -86,377 INR 23.7023 INR 24.3238
2024-11-01 (Friday)138,978INR 3,380,478WHIRL.BO holding increased by 92557INR 3,380,4780INR 92,557 INR 24.3238 INR 23.6579
2024-11-01 (Friday)138,978INR 3,380,478WHIRL.BO holding increased by 92557INR 3,380,4780INR 92,557 INR 24.3238 INR 23.6579
2024-10-31 (Thursday)138,978INR 3,287,921WHIRL.BO holding decreased by -73302INR 3,287,9210INR -73,302 INR 23.6579 INR 24.1853
2024-10-31 (Thursday)138,978INR 3,287,921WHIRL.BO holding decreased by -73302INR 3,287,9210INR -73,302 INR 23.6579 INR 24.1853
2024-10-30 (Wednesday)138,978INR 3,361,223WHIRL.BO holding decreased by -64752INR 3,361,2230INR -64,752 INR 24.1853 INR 24.6512
2024-10-30 (Wednesday)138,978INR 3,361,223WHIRL.BO holding decreased by -64752INR 3,361,2230INR -64,752 INR 24.1853 INR 24.6512
2024-10-29 (Tuesday)138,978WHIRL.BO holding increased by 455INR 3,425,975WHIRL.BO holding decreased by -426010INR 3,425,975455INR -426,010 INR 24.6512 INR 27.8075
2024-10-28 (Monday)138,978INR 3,567,645WHIRL.BO holding decreased by -50143INR 3,567,6450INR -50,143 INR 25.6706 INR 26.0314
2024-10-28 (Monday)138,978INR 3,567,645WHIRL.BO holding decreased by -50143INR 3,567,6450INR -50,143 INR 25.6706 INR 26.0314
2024-10-25 (Friday)138,978INR 3,617,788WHIRL.BO holding decreased by -84959INR 3,617,7880INR -84,959 INR 26.0314 INR 26.6427
2024-10-25 (Friday)138,978INR 3,617,788WHIRL.BO holding decreased by -84959INR 3,617,7880INR -84,959 INR 26.0314 INR 26.6427
2024-10-24 (Thursday)138,978INR 3,702,747WHIRL.BO holding decreased by -83058INR 3,702,7470INR -83,058 INR 26.6427 INR 27.2403
2024-10-24 (Thursday)138,978INR 3,702,747WHIRL.BO holding decreased by -83058INR 3,702,7470INR -83,058 INR 26.6427 INR 27.2403
2024-10-23 (Wednesday)138,978INR 3,785,805WHIRL.BO holding decreased by -96455INR 3,785,8050INR -96,455 INR 27.2403 INR 27.9343
2024-10-23 (Wednesday)138,978INR 3,785,805WHIRL.BO holding decreased by -96455INR 3,785,8050INR -96,455 INR 27.2403 INR 27.9343
2024-10-22 (Tuesday)138,978INR 3,882,260WHIRL.BO holding decreased by -1660INR 3,882,2600INR -1,660 INR 27.9343 INR 27.9463
2024-10-22 (Tuesday)138,978INR 3,882,260WHIRL.BO holding decreased by -1660INR 3,882,2600INR -1,660 INR 27.9343 INR 27.9463
2024-10-21 (Monday)138,978WHIRL.BO holding increased by 455INR 3,883,920WHIRL.BO holding increased by 31935INR 3,883,920455INR 31,935 INR 27.9463 INR 27.8075
2024-10-21 (Monday)138,978WHIRL.BO holding increased by 455INR 3,883,920WHIRL.BO holding increased by 31935INR 3,883,920455INR 31,935 INR 27.9463 INR 27.8075
2024-10-18 (Friday)138,523INR 3,851,985INR 3,851,985
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WHIRL.BO by Blackrock for IE00BKM4GZ66

Show aggregate share trades of WHIRL.BO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY520 14.588* 17.05
2025-01-02BUY195 21.508* 23.81
2024-12-30BUY1,755 20.886* 23.88
2024-12-02BUY260 21.659* 24.08
2024-11-25BUY715 21.230* 24.61
2024-11-25BUY715 21.230* 24.61
2024-11-11BUY260 22.888* 25.41
2024-11-07BUY260 24.588* 25.56
2024-11-07BUY260 24.588* 25.56
2024-10-29BUY455 24.651* 26.91
2024-10-21BUY455 27.946* 0.00
2024-10-21BUY455 27.946* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WHIRL.BO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.