Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | YTL POWER INTERNATIONAL |
Ticker | YTLPOWR.KL(MYR) Bursa Malaysia |
Show aggregate YTLPOWR.KL holdings
Date | Number of YTLPOWR.KL Shares Held | Base Market Value of YTLPOWR.KL Shares | Local Market Value of YTLPOWR.KL Shares | Change in YTLPOWR.KL Shares Held | Change in YTLPOWR.KL Base Value | Current Price per YTLPOWR.KL Share Held | Previous Price per YTLPOWR.KL Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 6,868,200 | MYR 5,807,728![]() | MYR 5,807,728 | 0 | MYR -25,138 | MYR 0.845597 | MYR 0.849257 |
2025-05-07 (Wednesday) | 6,868,200![]() | MYR 5,832,866![]() | MYR 5,832,866 | 24,800 | MYR 125,317 | MYR 0.849257 | MYR 0.834022 |
2025-05-06 (Tuesday) | 6,843,400 | MYR 5,707,549![]() | MYR 5,707,549 | 0 | MYR -11,578 | MYR 0.834022 | MYR 0.835714 |
2025-05-05 (Monday) | 6,843,400 | MYR 5,719,127![]() | MYR 5,719,127 | 0 | MYR 209,712 | MYR 0.835714 | MYR 0.80507 |
2025-05-02 (Friday) | 6,843,400 | MYR 5,509,415![]() | MYR 5,509,415 | 0 | MYR 85,446 | MYR 0.80507 | MYR 0.792584 |
2025-05-01 (Thursday) | 6,843,400 | MYR 5,423,969 | MYR 5,423,969 | 0 | MYR 0 | MYR 0.792584 | MYR 0.792584 |
2025-04-30 (Wednesday) | 6,843,400 | MYR 5,423,969![]() | MYR 5,423,969 | 0 | MYR 94,735 | MYR 0.792584 | MYR 0.778741 |
2025-04-29 (Tuesday) | 6,843,400 | MYR 5,329,234![]() | MYR 5,329,234 | 0 | MYR 43,362 | MYR 0.778741 | MYR 0.772404 |
2025-04-28 (Monday) | 6,843,400 | MYR 5,285,872![]() | MYR 5,285,872 | 0 | MYR 75,876 | MYR 0.772404 | MYR 0.761317 |
2025-04-25 (Friday) | 6,843,400 | MYR 5,209,996![]() | MYR 5,209,996 | 0 | MYR 92,704 | MYR 0.761317 | MYR 0.74777 |
2025-04-24 (Thursday) | 6,843,400 | MYR 5,117,292![]() | MYR 5,117,292 | 0 | MYR 67,732 | MYR 0.74777 | MYR 0.737873 |
2025-04-23 (Wednesday) | 6,843,400 | MYR 5,049,560![]() | MYR 5,049,560 | 0 | MYR 109,658 | MYR 0.737873 | MYR 0.721849 |
2025-04-22 (Tuesday) | 6,843,400 | MYR 4,939,902![]() | MYR 4,939,902 | 0 | MYR -165,243 | MYR 0.721849 | MYR 0.745995 |
2025-04-21 (Monday) | 6,843,400 | MYR 5,105,145![]() | MYR 5,105,145 | 0 | MYR 136,596 | MYR 0.745995 | MYR 0.726035 |
2025-04-18 (Friday) | 6,843,400 | MYR 4,968,549![]() | MYR 4,968,549 | 0 | MYR 93,160 | MYR 0.726035 | MYR 0.712422 |
2025-04-17 (Thursday) | 6,843,400 | MYR 4,875,389![]() | MYR 4,875,389 | 0 | MYR -27,716 | MYR 0.712422 | MYR 0.716472 |
2025-04-16 (Wednesday) | 6,843,400 | MYR 4,903,105![]() | MYR 4,903,105 | 0 | MYR -106,341 | MYR 0.716472 | MYR 0.732011 |
2025-04-15 (Tuesday) | 6,843,400 | MYR 5,009,446![]() | MYR 5,009,446 | 0 | MYR 172,244 | MYR 0.732011 | MYR 0.706842 |
2025-04-14 (Monday) | 6,843,400 | MYR 4,837,202![]() | MYR 4,837,202 | 0 | MYR 194,986 | MYR 0.706842 | MYR 0.678349 |
2025-04-11 (Friday) | 6,843,400 | MYR 4,642,216![]() | MYR 4,642,216 | 0 | MYR -13,992 | MYR 0.678349 | MYR 0.680394 |
2025-04-10 (Thursday) | 6,843,400 | MYR 4,656,208![]() | MYR 4,656,208 | 0 | MYR 196,430 | MYR 0.680394 | MYR 0.65169 |
2025-04-09 (Wednesday) | 6,843,400 | MYR 4,459,778![]() | MYR 4,459,778 | 0 | MYR -65,917 | MYR 0.65169 | MYR 0.661323 |
2025-04-08 (Tuesday) | 6,843,400 | MYR 4,525,695![]() | MYR 4,525,695 | 0 | MYR -41,663 | MYR 0.661323 | MYR 0.667411 |
2025-04-07 (Monday) | 6,843,400 | MYR 4,567,358![]() | MYR 4,567,358 | 0 | MYR -368,157 | MYR 0.667411 | MYR 0.721208 |
2025-04-04 (Friday) | 6,843,400 | MYR 4,935,515![]() | MYR 4,935,515 | 0 | MYR -242,361 | MYR 0.721208 | MYR 0.756623 |
2025-04-02 (Wednesday) | 6,843,400 | MYR 5,177,876![]() | MYR 5,177,876 | 0 | MYR 42,434 | MYR 0.756623 | MYR 0.750423 |
2025-04-01 (Tuesday) | 6,843,400 | MYR 5,135,442 | MYR 5,135,442 | 0 | MYR 0 | MYR 0.750423 | MYR 0.750423 |
2025-03-31 (Monday) | 6,843,400 | MYR 5,135,442 | MYR 5,135,442 | 0 | MYR 0 | MYR 0.750423 | MYR 0.750423 |
2025-03-28 (Friday) | 6,843,400 | MYR 5,135,442![]() | MYR 5,135,442 | 0 | MYR -130,494 | MYR 0.750423 | MYR 0.769491 |
2025-03-27 (Thursday) | 6,843,400 | MYR 5,265,936![]() | MYR 5,265,936 | 0 | MYR 13,072 | MYR 0.769491 | MYR 0.767581 |
2025-03-26 (Wednesday) | 6,843,400 | MYR 5,252,864![]() | MYR 5,252,864 | 0 | MYR -54,011 | MYR 0.767581 | MYR 0.775473 |
2025-03-25 (Tuesday) | 6,843,400 | MYR 5,306,875![]() | MYR 5,306,875 | 0 | MYR 90,210 | MYR 0.775473 | MYR 0.762291 |
2025-03-24 (Monday) | 6,843,400 | MYR 5,216,665![]() | MYR 5,216,665 | 0 | MYR -77,257 | MYR 0.762291 | MYR 0.773581 |
2025-03-21 (Friday) | 6,843,400 | MYR 5,293,922![]() | MYR 5,293,922 | 0 | MYR 21,443 | MYR 0.773581 | MYR 0.770447 |
2025-03-20 (Thursday) | 6,843,400 | MYR 5,272,479![]() | MYR 5,272,479 | 0 | MYR 227,863 | MYR 0.770447 | MYR 0.737151 |
2025-03-19 (Wednesday) | 6,843,400 | MYR 5,044,616![]() | MYR 5,044,616 | 0 | MYR 117,984 | MYR 0.737151 | MYR 0.71991 |
2025-03-18 (Tuesday) | 6,843,400 | MYR 4,926,632 | MYR 4,926,632 | 0 | MYR 0 | MYR 0.71991 | MYR 0.71991 |
2025-03-17 (Monday) | 6,843,400 | MYR 4,926,632![]() | MYR 4,926,632 | 0 | MYR 124,786 | MYR 0.71991 | MYR 0.701675 |
2025-03-14 (Friday) | 6,843,400 | MYR 4,801,846![]() | MYR 4,801,846 | 0 | MYR 191,263 | MYR 0.701675 | MYR 0.673727 |
2025-03-13 (Thursday) | 6,843,400 | MYR 4,610,583![]() | MYR 4,610,583 | 0 | MYR 23,088 | MYR 0.673727 | MYR 0.670353 |
2025-03-12 (Wednesday) | 6,843,400 | MYR 4,587,495![]() | MYR 4,587,495 | 0 | MYR -204,281 | MYR 0.670353 | MYR 0.700204 |
2025-03-11 (Tuesday) | 6,843,400 | MYR 4,791,776![]() | MYR 4,791,776 | 0 | MYR 73,257 | MYR 0.700204 | MYR 0.689499 |
2025-03-10 (Monday) | 6,843,400 | MYR 4,718,519![]() | MYR 4,718,519 | 0 | MYR -40,085 | MYR 0.689499 | MYR 0.695357 |
2025-03-07 (Friday) | 6,843,400 | MYR 4,758,604![]() | MYR 4,758,604 | 0 | MYR -32,935 | MYR 0.695357 | MYR 0.700169 |
2025-03-06 (Thursday) | 6,843,400 | MYR 4,791,539![]() | MYR 4,791,539 | 0 | MYR 94,861 | MYR 0.700169 | MYR 0.686308 |
2025-03-05 (Wednesday) | 6,843,400 | MYR 4,696,678![]() | MYR 4,696,678 | 0 | MYR 176,801 | MYR 0.686308 | MYR 0.660472 |
2025-03-04 (Tuesday) | 6,843,400 | MYR 4,519,877![]() | MYR 4,519,877 | 0 | MYR -230,356 | MYR 0.660472 | MYR 0.694133 |
2025-03-03 (Monday) | 6,843,400 | MYR 4,750,233![]() | MYR 4,750,233 | 0 | MYR -111,073 | MYR 0.694133 | MYR 0.710364 |
2025-02-28 (Friday) | 6,843,400 | MYR 4,861,306![]() | MYR 4,861,306 | 0 | MYR -35,086 | MYR 0.710364 | MYR 0.715491 |
2025-02-27 (Thursday) | 6,843,400 | MYR 4,896,392![]() | MYR 4,896,392 | 0 | MYR 60,122 | MYR 0.715491 | MYR 0.706706 |
2025-02-26 (Wednesday) | 6,843,400 | MYR 4,836,270![]() | MYR 4,836,270 | 0 | MYR 39,314 | MYR 0.706706 | MYR 0.700961 |
2025-02-25 (Tuesday) | 6,843,400 | MYR 4,796,956![]() | MYR 4,796,956 | 0 | MYR -121,665 | MYR 0.700961 | MYR 0.718739 |
2025-02-24 (Monday) | 6,843,400 | MYR 4,918,621![]() | MYR 4,918,621 | 0 | MYR -68,535 | MYR 0.718739 | MYR 0.728754 |
2025-02-21 (Friday) | 6,843,400 | MYR 4,987,156![]() | MYR 4,987,156 | 0 | MYR -156,980 | MYR 0.728754 | MYR 0.751693 |
2025-02-20 (Thursday) | 6,843,400 | MYR 5,144,136![]() | MYR 5,144,136 | 0 | MYR 13,319 | MYR 0.751693 | MYR 0.749747 |
2025-02-19 (Wednesday) | 6,843,400 | MYR 5,130,817![]() | MYR 5,130,817 | 0 | MYR 4,617 | MYR 0.749747 | MYR 0.749072 |
2025-02-18 (Tuesday) | 6,843,400 | MYR 5,126,200![]() | MYR 5,126,200 | 0 | MYR -90,465 | MYR 0.749072 | MYR 0.762291 |
2025-02-17 (Monday) | 6,843,400 | MYR 5,216,665![]() | MYR 5,216,665 | 0 | MYR -168,558 | MYR 0.762291 | MYR 0.786922 |
2025-02-14 (Friday) | 6,843,400 | MYR 5,385,223![]() | MYR 5,385,223 | 0 | MYR 85,620 | MYR 0.786922 | MYR 0.774411 |
2025-02-13 (Thursday) | 6,843,400 | MYR 5,299,603![]() | MYR 5,299,603 | 0 | MYR 20,146 | MYR 0.774411 | MYR 0.771467 |
2025-02-12 (Wednesday) | 6,843,400 | MYR 5,279,457![]() | MYR 5,279,457 | 0 | MYR 43,567 | MYR 0.771467 | MYR 0.765101 |
2025-02-11 (Tuesday) | 6,843,400 | MYR 5,235,890 | MYR 5,235,890 | 0 | MYR 0 | MYR 0.765101 | MYR 0.765101 |
2025-02-10 (Monday) | 6,843,400 | MYR 5,235,890![]() | MYR 5,235,890 | 0 | MYR -66,204 | MYR 0.765101 | MYR 0.774775 |
2025-02-07 (Friday) | 6,843,400 | MYR 5,302,094![]() | MYR 5,302,094 | 0 | MYR 318,062 | MYR 0.774775 | MYR 0.728298 |
2025-02-06 (Thursday) | 6,843,400 | MYR 4,984,032![]() | MYR 4,984,032 | 0 | MYR 78,757 | MYR 0.728298 | MYR 0.716789 |
2025-02-05 (Wednesday) | 6,843,400 | MYR 4,905,275![]() | MYR 4,905,275 | 0 | MYR 223,921 | MYR 0.716789 | MYR 0.684068 |
2025-02-04 (Tuesday) | 6,843,400 | MYR 4,681,354![]() | MYR 4,681,354 | 0 | MYR 17,137 | MYR 0.684068 | MYR 0.681564 |
2025-02-03 (Monday) | 6,843,400 | MYR 4,664,217![]() | MYR 4,664,217 | 0 | MYR -141,132 | MYR 0.681564 | MYR 0.702187 |
2025-01-31 (Friday) | 6,843,400 | MYR 4,805,349![]() | MYR 4,805,349 | 0 | MYR -39,398 | MYR 0.702187 | MYR 0.707944 |
2025-01-30 (Thursday) | 6,843,400 | MYR 4,844,747 | MYR 4,844,747 | 0 | MYR 0 | MYR 0.707944 | MYR 0.707944 |
2025-01-29 (Wednesday) | 6,843,400 | MYR 4,844,747 | MYR 4,844,747 | 0 | MYR 0 | MYR 0.707944 | MYR 0.707944 |
2025-01-28 (Tuesday) | 6,843,400 | MYR 4,844,747![]() | MYR 4,844,747 | 0 | MYR -187,969 | MYR 0.707944 | MYR 0.735412 |
2025-01-27 (Monday) | 6,843,400 | MYR 5,032,716![]() | MYR 5,032,716 | 0 | MYR -610,842 | MYR 0.735412 | MYR 0.824672 |
2025-01-24 (Friday) | 6,843,400 | MYR 5,643,558![]() | MYR 5,643,558 | 0 | MYR -593,114 | MYR 0.824672 | MYR 0.911341 |
2025-01-23 (Thursday) | 6,843,400 | MYR 6,236,672![]() | MYR 6,236,672 | 0 | MYR 4,882 | MYR 0.911341 | MYR 0.910628 |
2025-01-22 (Wednesday) | 6,843,400 | MYR 6,231,790 | MYR 6,231,790 | ||||
2025-01-21 (Tuesday) | 6,843,400 | MYR 6,146,904 | MYR 6,146,904 | ||||
2025-01-20 (Monday) | 6,843,400 | MYR 5,940,187 | MYR 5,940,187 | ||||
2025-01-17 (Friday) | 6,843,400 | MYR 5,923,049 | MYR 5,923,049 | ||||
2025-01-16 (Thursday) | 6,843,400 | MYR 5,775,662 | MYR 5,775,662 | ||||
2025-01-15 (Wednesday) | 6,843,400 | MYR 5,825,788 | MYR 5,825,788 | ||||
2025-01-14 (Tuesday) | 6,843,400 | MYR 5,787,648 | MYR 5,787,648 | ||||
2025-01-13 (Monday) | 6,843,400 | MYR 6,069,534 | MYR 6,069,534 | ||||
2025-01-10 (Friday) | 6,843,400 | MYR 6,468,242 | MYR 6,468,242 | ||||
2025-01-09 (Thursday) | 6,843,400 | MYR 6,382,918 | MYR 6,382,918 | ||||
2025-01-09 (Thursday) | 6,843,400 | MYR 6,382,918 | MYR 6,382,918 | ||||
2025-01-09 (Thursday) | 6,843,400 | MYR 6,382,918 | MYR 6,382,918 | ||||
2025-01-08 (Wednesday) | 6,843,400 | MYR 6,854,799 | MYR 6,854,799 | ||||
2025-01-08 (Wednesday) | 6,843,400 | MYR 6,854,799 | MYR 6,854,799 | ||||
2025-01-08 (Wednesday) | 6,843,400 | MYR 6,854,799 | MYR 6,854,799 | ||||
2025-01-02 (Thursday) | 6,843,400![]() | MYR 6,708,167![]() | MYR 6,708,167 | 9,000 | MYR 20,678 | MYR 0.980239 | MYR 0.978504 |
2024-12-30 (Monday) | 6,834,400![]() | MYR 6,687,489![]() | MYR 6,687,489 | 81,000 | MYR 987,708 | MYR 0.978504 | MYR 0.843987 |
2024-12-06 (Friday) | 6,753,400 | MYR 5,699,781![]() | MYR 5,699,781 | 0 | MYR -50,714 | MYR 0.843987 | MYR 0.851496 |
2024-12-05 (Thursday) | 6,753,400 | MYR 5,750,495![]() | MYR 5,750,495 | 0 | MYR 47,455 | MYR 0.851496 | MYR 0.844469 |
2024-12-04 (Wednesday) | 6,753,400 | MYR 5,703,040![]() | MYR 5,703,040 | 0 | MYR 112,977 | MYR 0.844469 | MYR 0.827741 |
2024-12-03 (Tuesday) | 6,753,400 | MYR 5,590,063![]() | MYR 5,590,063 | 0 | MYR 366,020 | MYR 0.827741 | MYR 0.773543 |
2024-12-02 (Monday) | 6,753,400![]() | MYR 5,224,043![]() | MYR 5,224,043 | 12,000 | MYR 67,517 | MYR 0.773543 | MYR 0.764904 |
2024-11-29 (Friday) | 6,741,400 | MYR 5,156,526![]() | MYR 5,156,526 | 0 | MYR -73,479 | MYR 0.764904 | MYR 0.775804 |
2024-11-28 (Thursday) | 6,741,400 | MYR 5,230,005![]() | MYR 5,230,005 | 0 | MYR 40,227 | MYR 0.775804 | MYR 0.769837 |
2024-11-27 (Wednesday) | 6,741,400 | MYR 5,189,778![]() | MYR 5,189,778 | 0 | MYR 350,186 | MYR 0.769837 | MYR 0.717891 |
2024-11-26 (Tuesday) | 6,741,400 | MYR 4,839,592![]() | MYR 4,839,592 | 0 | MYR 206,015 | MYR 0.717891 | MYR 0.687332 |
2024-11-26 (Tuesday) | 6,741,400 | MYR 4,839,592![]() | MYR 4,839,592 | 0 | MYR 206,015 | MYR 0.717891 | MYR 0.687332 |
2024-11-25 (Monday) | 6,741,400![]() | MYR 4,633,577![]() | MYR 4,633,577 | 34,100 | MYR 279,650 | MYR 0.687332 | MYR 0.649133 |
2024-11-22 (Friday) | 6,707,300 | MYR 4,353,927![]() | MYR 4,353,927 | 0 | MYR -125,122 | MYR 0.649133 | MYR 0.667787 |
2024-11-21 (Thursday) | 6,707,300 | MYR 4,479,049![]() | MYR 4,479,049 | 0 | MYR -252,335 | MYR 0.667787 | MYR 0.705408 |
2024-11-20 (Wednesday) | 6,707,300 | MYR 4,731,384![]() | MYR 4,731,384 | 0 | MYR 7,405 | MYR 0.705408 | MYR 0.704304 |
2024-11-19 (Tuesday) | 6,707,300 | MYR 4,723,979![]() | MYR 4,723,979 | 0 | MYR 8,435 | MYR 0.704304 | MYR 0.703047 |
2024-11-18 (Monday) | 6,707,300 | MYR 4,715,544![]() | MYR 4,715,544 | 0 | MYR -121,815 | MYR 0.703047 | MYR 0.721208 |
2024-11-12 (Tuesday) | 6,707,300 | MYR 4,837,359![]() | MYR 4,837,359 | 0 | MYR -44,825 | MYR 0.721208 | MYR 0.727891 |
2024-11-11 (Monday) | 6,707,300![]() | MYR 4,882,184![]() | MYR 4,882,184 | 12,400 | MYR -155,746 | MYR 0.727891 | MYR 0.752503 |
2024-11-08 (Friday) | 6,707,300 | MYR 4,958,734![]() | MYR 4,958,734 | 0 | MYR -128,670 | MYR 0.739304 | MYR 0.758488 |
2024-11-08 (Friday) | 6,707,300 | MYR 4,958,734![]() | MYR 4,958,734 | 0 | MYR -128,670 | MYR 0.739304 | MYR 0.758488 |
2024-11-07 (Thursday) | 6,707,300![]() | MYR 5,087,404![]() | MYR 5,087,404 | 12,400 | MYR -81,816 | MYR 0.758488 | MYR 0.772113 |
2024-11-07 (Thursday) | 6,707,300![]() | MYR 5,087,404![]() | MYR 5,087,404 | 12,400 | MYR -81,816 | MYR 0.758488 | MYR 0.772113 |
2024-11-06 (Wednesday) | 6,694,900 | MYR 5,169,220![]() | MYR 5,169,220 | 0 | MYR 131,290 | MYR 0.772113 | MYR 0.752503 |
2024-11-06 (Wednesday) | 6,694,900 | MYR 5,169,220![]() | MYR 5,169,220 | 0 | MYR 131,290 | MYR 0.772113 | MYR 0.752503 |
2024-11-05 (Tuesday) | 6,694,900 | MYR 5,037,930![]() | MYR 5,037,930 | 0 | MYR 247,112 | MYR 0.752503 | MYR 0.715592 |
2024-11-04 (Monday) | 6,694,900 | MYR 4,991,509![]() | MYR 4,991,509 | 0 | MYR 98,582 | MYR 0.745569 | MYR 0.730844 |
2024-11-04 (Monday) | 6,694,900 | MYR 4,991,509![]() | MYR 4,991,509 | 0 | MYR 98,582 | MYR 0.745569 | MYR 0.730844 |
2024-11-01 (Friday) | 6,694,900 | MYR 4,892,927![]() | MYR 4,892,927 | 0 | MYR 138,157 | MYR 0.730844 | MYR 0.710208 |
2024-11-01 (Friday) | 6,694,900 | MYR 4,892,927![]() | MYR 4,892,927 | 0 | MYR 138,157 | MYR 0.730844 | MYR 0.710208 |
2024-10-31 (Thursday) | 6,694,900 | MYR 4,754,770 | MYR 4,754,770 | 0 | MYR 0 | MYR 0.710208 | MYR 0.710208 |
2024-10-31 (Thursday) | 6,694,900 | MYR 4,754,770 | MYR 4,754,770 | 0 | MYR 0 | MYR 0.710208 | MYR 0.710208 |
2024-10-30 (Wednesday) | 6,694,900 | MYR 4,754,770![]() | MYR 4,754,770 | 0 | MYR -36,048 | MYR 0.710208 | MYR 0.715592 |
2024-10-30 (Wednesday) | 6,694,900 | MYR 4,754,770![]() | MYR 4,754,770 | 0 | MYR -36,048 | MYR 0.710208 | MYR 0.715592 |
2024-10-29 (Tuesday) | 6,694,900![]() | MYR 4,790,818![]() | MYR 4,790,818 | 21,700 | MYR -666,184 | MYR 0.715592 | MYR 0.817749 |
2024-10-28 (Monday) | 6,694,900 | MYR 4,697,637![]() | MYR 4,697,637 | 0 | MYR 69,826 | MYR 0.701674 | MYR 0.691244 |
2024-10-28 (Monday) | 6,694,900 | MYR 4,697,637![]() | MYR 4,697,637 | 0 | MYR 69,826 | MYR 0.701674 | MYR 0.691244 |
2024-10-25 (Friday) | 6,694,900 | MYR 4,627,811![]() | MYR 4,627,811 | 0 | MYR -330,234 | MYR 0.691244 | MYR 0.74057 |
2024-10-25 (Friday) | 6,694,900 | MYR 4,627,811![]() | MYR 4,627,811 | 0 | MYR -330,234 | MYR 0.691244 | MYR 0.74057 |
2024-10-24 (Thursday) | 6,694,900 | MYR 4,958,045![]() | MYR 4,958,045 | 0 | MYR -338,139 | MYR 0.74057 | MYR 0.791077 |
2024-10-24 (Thursday) | 6,694,900 | MYR 4,958,045![]() | MYR 4,958,045 | 0 | MYR -338,139 | MYR 0.74057 | MYR 0.791077 |
2024-10-23 (Wednesday) | 6,694,900 | MYR 5,296,184![]() | MYR 5,296,184 | 0 | MYR 36,789 | MYR 0.791077 | MYR 0.785582 |
2024-10-23 (Wednesday) | 6,694,900 | MYR 5,296,184![]() | MYR 5,296,184 | 0 | MYR 36,789 | MYR 0.791077 | MYR 0.785582 |
2024-10-22 (Tuesday) | 6,694,900 | MYR 5,259,395![]() | MYR 5,259,395 | 0 | MYR -76,612 | MYR 0.785582 | MYR 0.797026 |
2024-10-22 (Tuesday) | 6,694,900 | MYR 5,259,395![]() | MYR 5,259,395 | 0 | MYR -76,612 | MYR 0.785582 | MYR 0.797026 |
2024-10-21 (Monday) | 6,694,900![]() | MYR 5,336,007![]() | MYR 5,336,007 | 21,700 | MYR -120,995 | MYR 0.797026 | MYR 0.817749 |
2024-10-21 (Monday) | 6,694,900![]() | MYR 5,336,007![]() | MYR 5,336,007 | 21,700 | MYR -120,995 | MYR 0.797026 | MYR 0.817749 |
2024-10-18 (Friday) | 6,673,200 | MYR 5,457,002 | MYR 5,457,002 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 24,800 | 0.849* | 0.74 | |||
2025-01-02 | BUY | 9,000 | 0.980* | 0.75 | |||
2024-12-30 | BUY | 81,000 | 0.979* | 0.74 | |||
2024-12-02 | BUY | 12,000 | 0.774* | 0.73 | |||
2024-11-25 | BUY | 34,100 | 0.687* | 0.73 | |||
2024-11-11 | BUY | 12,400 | 0.728* | 0.74 | |||
2024-11-07 | BUY | 12,400 | 0.758* | 0.74 | |||
2024-11-07 | BUY | 12,400 | 0.758* | 0.74 | |||
2024-10-29 | BUY | 21,700 | 0.716* | 0.75 | |||
2024-10-21 | BUY | 21,700 | 0.797* | 0.00 | |||
2024-10-21 | BUY | 21,700 | 0.797* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.