Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for YTLPOWR.KL

Stock NameYTL POWER INTERNATIONAL
TickerYTLPOWR.KL(MYR) Bursa Malaysia

Show aggregate YTLPOWR.KL holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) YTLPOWR.KL holdings

DateNumber of YTLPOWR.KL Shares HeldBase Market Value of YTLPOWR.KL SharesLocal Market Value of YTLPOWR.KL SharesChange in YTLPOWR.KL Shares HeldChange in YTLPOWR.KL Base ValueCurrent Price per YTLPOWR.KL Share HeldPrevious Price per YTLPOWR.KL Share Held
2025-05-08 (Thursday)6,868,200MYR 5,807,728YTLPOWR.KL holding decreased by -25138MYR 5,807,7280MYR -25,138 MYR 0.845597 MYR 0.849257
2025-05-07 (Wednesday)6,868,200YTLPOWR.KL holding increased by 24800MYR 5,832,866YTLPOWR.KL holding increased by 125317MYR 5,832,86624,800MYR 125,317 MYR 0.849257 MYR 0.834022
2025-05-06 (Tuesday)6,843,400MYR 5,707,549YTLPOWR.KL holding decreased by -11578MYR 5,707,5490MYR -11,578 MYR 0.834022 MYR 0.835714
2025-05-05 (Monday)6,843,400MYR 5,719,127YTLPOWR.KL holding increased by 209712MYR 5,719,1270MYR 209,712 MYR 0.835714 MYR 0.80507
2025-05-02 (Friday)6,843,400MYR 5,509,415YTLPOWR.KL holding increased by 85446MYR 5,509,4150MYR 85,446 MYR 0.80507 MYR 0.792584
2025-05-01 (Thursday)6,843,400MYR 5,423,969MYR 5,423,9690MYR 0 MYR 0.792584 MYR 0.792584
2025-04-30 (Wednesday)6,843,400MYR 5,423,969YTLPOWR.KL holding increased by 94735MYR 5,423,9690MYR 94,735 MYR 0.792584 MYR 0.778741
2025-04-29 (Tuesday)6,843,400MYR 5,329,234YTLPOWR.KL holding increased by 43362MYR 5,329,2340MYR 43,362 MYR 0.778741 MYR 0.772404
2025-04-28 (Monday)6,843,400MYR 5,285,872YTLPOWR.KL holding increased by 75876MYR 5,285,8720MYR 75,876 MYR 0.772404 MYR 0.761317
2025-04-25 (Friday)6,843,400MYR 5,209,996YTLPOWR.KL holding increased by 92704MYR 5,209,9960MYR 92,704 MYR 0.761317 MYR 0.74777
2025-04-24 (Thursday)6,843,400MYR 5,117,292YTLPOWR.KL holding increased by 67732MYR 5,117,2920MYR 67,732 MYR 0.74777 MYR 0.737873
2025-04-23 (Wednesday)6,843,400MYR 5,049,560YTLPOWR.KL holding increased by 109658MYR 5,049,5600MYR 109,658 MYR 0.737873 MYR 0.721849
2025-04-22 (Tuesday)6,843,400MYR 4,939,902YTLPOWR.KL holding decreased by -165243MYR 4,939,9020MYR -165,243 MYR 0.721849 MYR 0.745995
2025-04-21 (Monday)6,843,400MYR 5,105,145YTLPOWR.KL holding increased by 136596MYR 5,105,1450MYR 136,596 MYR 0.745995 MYR 0.726035
2025-04-18 (Friday)6,843,400MYR 4,968,549YTLPOWR.KL holding increased by 93160MYR 4,968,5490MYR 93,160 MYR 0.726035 MYR 0.712422
2025-04-17 (Thursday)6,843,400MYR 4,875,389YTLPOWR.KL holding decreased by -27716MYR 4,875,3890MYR -27,716 MYR 0.712422 MYR 0.716472
2025-04-16 (Wednesday)6,843,400MYR 4,903,105YTLPOWR.KL holding decreased by -106341MYR 4,903,1050MYR -106,341 MYR 0.716472 MYR 0.732011
2025-04-15 (Tuesday)6,843,400MYR 5,009,446YTLPOWR.KL holding increased by 172244MYR 5,009,4460MYR 172,244 MYR 0.732011 MYR 0.706842
2025-04-14 (Monday)6,843,400MYR 4,837,202YTLPOWR.KL holding increased by 194986MYR 4,837,2020MYR 194,986 MYR 0.706842 MYR 0.678349
2025-04-11 (Friday)6,843,400MYR 4,642,216YTLPOWR.KL holding decreased by -13992MYR 4,642,2160MYR -13,992 MYR 0.678349 MYR 0.680394
2025-04-10 (Thursday)6,843,400MYR 4,656,208YTLPOWR.KL holding increased by 196430MYR 4,656,2080MYR 196,430 MYR 0.680394 MYR 0.65169
2025-04-09 (Wednesday)6,843,400MYR 4,459,778YTLPOWR.KL holding decreased by -65917MYR 4,459,7780MYR -65,917 MYR 0.65169 MYR 0.661323
2025-04-08 (Tuesday)6,843,400MYR 4,525,695YTLPOWR.KL holding decreased by -41663MYR 4,525,6950MYR -41,663 MYR 0.661323 MYR 0.667411
2025-04-07 (Monday)6,843,400MYR 4,567,358YTLPOWR.KL holding decreased by -368157MYR 4,567,3580MYR -368,157 MYR 0.667411 MYR 0.721208
2025-04-04 (Friday)6,843,400MYR 4,935,515YTLPOWR.KL holding decreased by -242361MYR 4,935,5150MYR -242,361 MYR 0.721208 MYR 0.756623
2025-04-02 (Wednesday)6,843,400MYR 5,177,876YTLPOWR.KL holding increased by 42434MYR 5,177,8760MYR 42,434 MYR 0.756623 MYR 0.750423
2025-04-01 (Tuesday)6,843,400MYR 5,135,442MYR 5,135,4420MYR 0 MYR 0.750423 MYR 0.750423
2025-03-31 (Monday)6,843,400MYR 5,135,442MYR 5,135,4420MYR 0 MYR 0.750423 MYR 0.750423
2025-03-28 (Friday)6,843,400MYR 5,135,442YTLPOWR.KL holding decreased by -130494MYR 5,135,4420MYR -130,494 MYR 0.750423 MYR 0.769491
2025-03-27 (Thursday)6,843,400MYR 5,265,936YTLPOWR.KL holding increased by 13072MYR 5,265,9360MYR 13,072 MYR 0.769491 MYR 0.767581
2025-03-26 (Wednesday)6,843,400MYR 5,252,864YTLPOWR.KL holding decreased by -54011MYR 5,252,8640MYR -54,011 MYR 0.767581 MYR 0.775473
2025-03-25 (Tuesday)6,843,400MYR 5,306,875YTLPOWR.KL holding increased by 90210MYR 5,306,8750MYR 90,210 MYR 0.775473 MYR 0.762291
2025-03-24 (Monday)6,843,400MYR 5,216,665YTLPOWR.KL holding decreased by -77257MYR 5,216,6650MYR -77,257 MYR 0.762291 MYR 0.773581
2025-03-21 (Friday)6,843,400MYR 5,293,922YTLPOWR.KL holding increased by 21443MYR 5,293,9220MYR 21,443 MYR 0.773581 MYR 0.770447
2025-03-20 (Thursday)6,843,400MYR 5,272,479YTLPOWR.KL holding increased by 227863MYR 5,272,4790MYR 227,863 MYR 0.770447 MYR 0.737151
2025-03-19 (Wednesday)6,843,400MYR 5,044,616YTLPOWR.KL holding increased by 117984MYR 5,044,6160MYR 117,984 MYR 0.737151 MYR 0.71991
2025-03-18 (Tuesday)6,843,400MYR 4,926,632MYR 4,926,6320MYR 0 MYR 0.71991 MYR 0.71991
2025-03-17 (Monday)6,843,400MYR 4,926,632YTLPOWR.KL holding increased by 124786MYR 4,926,6320MYR 124,786 MYR 0.71991 MYR 0.701675
2025-03-14 (Friday)6,843,400MYR 4,801,846YTLPOWR.KL holding increased by 191263MYR 4,801,8460MYR 191,263 MYR 0.701675 MYR 0.673727
2025-03-13 (Thursday)6,843,400MYR 4,610,583YTLPOWR.KL holding increased by 23088MYR 4,610,5830MYR 23,088 MYR 0.673727 MYR 0.670353
2025-03-12 (Wednesday)6,843,400MYR 4,587,495YTLPOWR.KL holding decreased by -204281MYR 4,587,4950MYR -204,281 MYR 0.670353 MYR 0.700204
2025-03-11 (Tuesday)6,843,400MYR 4,791,776YTLPOWR.KL holding increased by 73257MYR 4,791,7760MYR 73,257 MYR 0.700204 MYR 0.689499
2025-03-10 (Monday)6,843,400MYR 4,718,519YTLPOWR.KL holding decreased by -40085MYR 4,718,5190MYR -40,085 MYR 0.689499 MYR 0.695357
2025-03-07 (Friday)6,843,400MYR 4,758,604YTLPOWR.KL holding decreased by -32935MYR 4,758,6040MYR -32,935 MYR 0.695357 MYR 0.700169
2025-03-06 (Thursday)6,843,400MYR 4,791,539YTLPOWR.KL holding increased by 94861MYR 4,791,5390MYR 94,861 MYR 0.700169 MYR 0.686308
2025-03-05 (Wednesday)6,843,400MYR 4,696,678YTLPOWR.KL holding increased by 176801MYR 4,696,6780MYR 176,801 MYR 0.686308 MYR 0.660472
2025-03-04 (Tuesday)6,843,400MYR 4,519,877YTLPOWR.KL holding decreased by -230356MYR 4,519,8770MYR -230,356 MYR 0.660472 MYR 0.694133
2025-03-03 (Monday)6,843,400MYR 4,750,233YTLPOWR.KL holding decreased by -111073MYR 4,750,2330MYR -111,073 MYR 0.694133 MYR 0.710364
2025-02-28 (Friday)6,843,400MYR 4,861,306YTLPOWR.KL holding decreased by -35086MYR 4,861,3060MYR -35,086 MYR 0.710364 MYR 0.715491
2025-02-27 (Thursday)6,843,400MYR 4,896,392YTLPOWR.KL holding increased by 60122MYR 4,896,3920MYR 60,122 MYR 0.715491 MYR 0.706706
2025-02-26 (Wednesday)6,843,400MYR 4,836,270YTLPOWR.KL holding increased by 39314MYR 4,836,2700MYR 39,314 MYR 0.706706 MYR 0.700961
2025-02-25 (Tuesday)6,843,400MYR 4,796,956YTLPOWR.KL holding decreased by -121665MYR 4,796,9560MYR -121,665 MYR 0.700961 MYR 0.718739
2025-02-24 (Monday)6,843,400MYR 4,918,621YTLPOWR.KL holding decreased by -68535MYR 4,918,6210MYR -68,535 MYR 0.718739 MYR 0.728754
2025-02-21 (Friday)6,843,400MYR 4,987,156YTLPOWR.KL holding decreased by -156980MYR 4,987,1560MYR -156,980 MYR 0.728754 MYR 0.751693
2025-02-20 (Thursday)6,843,400MYR 5,144,136YTLPOWR.KL holding increased by 13319MYR 5,144,1360MYR 13,319 MYR 0.751693 MYR 0.749747
2025-02-19 (Wednesday)6,843,400MYR 5,130,817YTLPOWR.KL holding increased by 4617MYR 5,130,8170MYR 4,617 MYR 0.749747 MYR 0.749072
2025-02-18 (Tuesday)6,843,400MYR 5,126,200YTLPOWR.KL holding decreased by -90465MYR 5,126,2000MYR -90,465 MYR 0.749072 MYR 0.762291
2025-02-17 (Monday)6,843,400MYR 5,216,665YTLPOWR.KL holding decreased by -168558MYR 5,216,6650MYR -168,558 MYR 0.762291 MYR 0.786922
2025-02-14 (Friday)6,843,400MYR 5,385,223YTLPOWR.KL holding increased by 85620MYR 5,385,2230MYR 85,620 MYR 0.786922 MYR 0.774411
2025-02-13 (Thursday)6,843,400MYR 5,299,603YTLPOWR.KL holding increased by 20146MYR 5,299,6030MYR 20,146 MYR 0.774411 MYR 0.771467
2025-02-12 (Wednesday)6,843,400MYR 5,279,457YTLPOWR.KL holding increased by 43567MYR 5,279,4570MYR 43,567 MYR 0.771467 MYR 0.765101
2025-02-11 (Tuesday)6,843,400MYR 5,235,890MYR 5,235,8900MYR 0 MYR 0.765101 MYR 0.765101
2025-02-10 (Monday)6,843,400MYR 5,235,890YTLPOWR.KL holding decreased by -66204MYR 5,235,8900MYR -66,204 MYR 0.765101 MYR 0.774775
2025-02-07 (Friday)6,843,400MYR 5,302,094YTLPOWR.KL holding increased by 318062MYR 5,302,0940MYR 318,062 MYR 0.774775 MYR 0.728298
2025-02-06 (Thursday)6,843,400MYR 4,984,032YTLPOWR.KL holding increased by 78757MYR 4,984,0320MYR 78,757 MYR 0.728298 MYR 0.716789
2025-02-05 (Wednesday)6,843,400MYR 4,905,275YTLPOWR.KL holding increased by 223921MYR 4,905,2750MYR 223,921 MYR 0.716789 MYR 0.684068
2025-02-04 (Tuesday)6,843,400MYR 4,681,354YTLPOWR.KL holding increased by 17137MYR 4,681,3540MYR 17,137 MYR 0.684068 MYR 0.681564
2025-02-03 (Monday)6,843,400MYR 4,664,217YTLPOWR.KL holding decreased by -141132MYR 4,664,2170MYR -141,132 MYR 0.681564 MYR 0.702187
2025-01-31 (Friday)6,843,400MYR 4,805,349YTLPOWR.KL holding decreased by -39398MYR 4,805,3490MYR -39,398 MYR 0.702187 MYR 0.707944
2025-01-30 (Thursday)6,843,400MYR 4,844,747MYR 4,844,7470MYR 0 MYR 0.707944 MYR 0.707944
2025-01-29 (Wednesday)6,843,400MYR 4,844,747MYR 4,844,7470MYR 0 MYR 0.707944 MYR 0.707944
2025-01-28 (Tuesday)6,843,400MYR 4,844,747YTLPOWR.KL holding decreased by -187969MYR 4,844,7470MYR -187,969 MYR 0.707944 MYR 0.735412
2025-01-27 (Monday)6,843,400MYR 5,032,716YTLPOWR.KL holding decreased by -610842MYR 5,032,7160MYR -610,842 MYR 0.735412 MYR 0.824672
2025-01-24 (Friday)6,843,400MYR 5,643,558YTLPOWR.KL holding decreased by -593114MYR 5,643,5580MYR -593,114 MYR 0.824672 MYR 0.911341
2025-01-23 (Thursday)6,843,400MYR 6,236,672YTLPOWR.KL holding increased by 4882MYR 6,236,6720MYR 4,882 MYR 0.911341 MYR 0.910628
2025-01-22 (Wednesday)6,843,400MYR 6,231,790MYR 6,231,790
2025-01-21 (Tuesday)6,843,400MYR 6,146,904MYR 6,146,904
2025-01-20 (Monday)6,843,400MYR 5,940,187MYR 5,940,187
2025-01-17 (Friday)6,843,400MYR 5,923,049MYR 5,923,049
2025-01-16 (Thursday)6,843,400MYR 5,775,662MYR 5,775,662
2025-01-15 (Wednesday)6,843,400MYR 5,825,788MYR 5,825,788
2025-01-14 (Tuesday)6,843,400MYR 5,787,648MYR 5,787,648
2025-01-13 (Monday)6,843,400MYR 6,069,534MYR 6,069,534
2025-01-10 (Friday)6,843,400MYR 6,468,242MYR 6,468,242
2025-01-09 (Thursday)6,843,400MYR 6,382,918MYR 6,382,918
2025-01-09 (Thursday)6,843,400MYR 6,382,918MYR 6,382,918
2025-01-09 (Thursday)6,843,400MYR 6,382,918MYR 6,382,918
2025-01-08 (Wednesday)6,843,400MYR 6,854,799MYR 6,854,799
2025-01-08 (Wednesday)6,843,400MYR 6,854,799MYR 6,854,799
2025-01-08 (Wednesday)6,843,400MYR 6,854,799MYR 6,854,799
2025-01-02 (Thursday)6,843,400YTLPOWR.KL holding increased by 9000MYR 6,708,167YTLPOWR.KL holding increased by 20678MYR 6,708,1679,000MYR 20,678 MYR 0.980239 MYR 0.978504
2024-12-30 (Monday)6,834,400YTLPOWR.KL holding increased by 81000MYR 6,687,489YTLPOWR.KL holding increased by 987708MYR 6,687,48981,000MYR 987,708 MYR 0.978504 MYR 0.843987
2024-12-06 (Friday)6,753,400MYR 5,699,781YTLPOWR.KL holding decreased by -50714MYR 5,699,7810MYR -50,714 MYR 0.843987 MYR 0.851496
2024-12-05 (Thursday)6,753,400MYR 5,750,495YTLPOWR.KL holding increased by 47455MYR 5,750,4950MYR 47,455 MYR 0.851496 MYR 0.844469
2024-12-04 (Wednesday)6,753,400MYR 5,703,040YTLPOWR.KL holding increased by 112977MYR 5,703,0400MYR 112,977 MYR 0.844469 MYR 0.827741
2024-12-03 (Tuesday)6,753,400MYR 5,590,063YTLPOWR.KL holding increased by 366020MYR 5,590,0630MYR 366,020 MYR 0.827741 MYR 0.773543
2024-12-02 (Monday)6,753,400YTLPOWR.KL holding increased by 12000MYR 5,224,043YTLPOWR.KL holding increased by 67517MYR 5,224,04312,000MYR 67,517 MYR 0.773543 MYR 0.764904
2024-11-29 (Friday)6,741,400MYR 5,156,526YTLPOWR.KL holding decreased by -73479MYR 5,156,5260MYR -73,479 MYR 0.764904 MYR 0.775804
2024-11-28 (Thursday)6,741,400MYR 5,230,005YTLPOWR.KL holding increased by 40227MYR 5,230,0050MYR 40,227 MYR 0.775804 MYR 0.769837
2024-11-27 (Wednesday)6,741,400MYR 5,189,778YTLPOWR.KL holding increased by 350186MYR 5,189,7780MYR 350,186 MYR 0.769837 MYR 0.717891
2024-11-26 (Tuesday)6,741,400MYR 4,839,592YTLPOWR.KL holding increased by 206015MYR 4,839,5920MYR 206,015 MYR 0.717891 MYR 0.687332
2024-11-26 (Tuesday)6,741,400MYR 4,839,592YTLPOWR.KL holding increased by 206015MYR 4,839,5920MYR 206,015 MYR 0.717891 MYR 0.687332
2024-11-25 (Monday)6,741,400YTLPOWR.KL holding increased by 34100MYR 4,633,577YTLPOWR.KL holding increased by 279650MYR 4,633,57734,100MYR 279,650 MYR 0.687332 MYR 0.649133
2024-11-22 (Friday)6,707,300MYR 4,353,927YTLPOWR.KL holding decreased by -125122MYR 4,353,9270MYR -125,122 MYR 0.649133 MYR 0.667787
2024-11-21 (Thursday)6,707,300MYR 4,479,049YTLPOWR.KL holding decreased by -252335MYR 4,479,0490MYR -252,335 MYR 0.667787 MYR 0.705408
2024-11-20 (Wednesday)6,707,300MYR 4,731,384YTLPOWR.KL holding increased by 7405MYR 4,731,3840MYR 7,405 MYR 0.705408 MYR 0.704304
2024-11-19 (Tuesday)6,707,300MYR 4,723,979YTLPOWR.KL holding increased by 8435MYR 4,723,9790MYR 8,435 MYR 0.704304 MYR 0.703047
2024-11-18 (Monday)6,707,300MYR 4,715,544YTLPOWR.KL holding decreased by -121815MYR 4,715,5440MYR -121,815 MYR 0.703047 MYR 0.721208
2024-11-12 (Tuesday)6,707,300MYR 4,837,359YTLPOWR.KL holding decreased by -44825MYR 4,837,3590MYR -44,825 MYR 0.721208 MYR 0.727891
2024-11-11 (Monday)6,707,300YTLPOWR.KL holding increased by 12400MYR 4,882,184YTLPOWR.KL holding decreased by -155746MYR 4,882,18412,400MYR -155,746 MYR 0.727891 MYR 0.752503
2024-11-08 (Friday)6,707,300MYR 4,958,734YTLPOWR.KL holding decreased by -128670MYR 4,958,7340MYR -128,670 MYR 0.739304 MYR 0.758488
2024-11-08 (Friday)6,707,300MYR 4,958,734YTLPOWR.KL holding decreased by -128670MYR 4,958,7340MYR -128,670 MYR 0.739304 MYR 0.758488
2024-11-07 (Thursday)6,707,300YTLPOWR.KL holding increased by 12400MYR 5,087,404YTLPOWR.KL holding decreased by -81816MYR 5,087,40412,400MYR -81,816 MYR 0.758488 MYR 0.772113
2024-11-07 (Thursday)6,707,300YTLPOWR.KL holding increased by 12400MYR 5,087,404YTLPOWR.KL holding decreased by -81816MYR 5,087,40412,400MYR -81,816 MYR 0.758488 MYR 0.772113
2024-11-06 (Wednesday)6,694,900MYR 5,169,220YTLPOWR.KL holding increased by 131290MYR 5,169,2200MYR 131,290 MYR 0.772113 MYR 0.752503
2024-11-06 (Wednesday)6,694,900MYR 5,169,220YTLPOWR.KL holding increased by 131290MYR 5,169,2200MYR 131,290 MYR 0.772113 MYR 0.752503
2024-11-05 (Tuesday)6,694,900MYR 5,037,930YTLPOWR.KL holding increased by 247112MYR 5,037,9300MYR 247,112 MYR 0.752503 MYR 0.715592
2024-11-04 (Monday)6,694,900MYR 4,991,509YTLPOWR.KL holding increased by 98582MYR 4,991,5090MYR 98,582 MYR 0.745569 MYR 0.730844
2024-11-04 (Monday)6,694,900MYR 4,991,509YTLPOWR.KL holding increased by 98582MYR 4,991,5090MYR 98,582 MYR 0.745569 MYR 0.730844
2024-11-01 (Friday)6,694,900MYR 4,892,927YTLPOWR.KL holding increased by 138157MYR 4,892,9270MYR 138,157 MYR 0.730844 MYR 0.710208
2024-11-01 (Friday)6,694,900MYR 4,892,927YTLPOWR.KL holding increased by 138157MYR 4,892,9270MYR 138,157 MYR 0.730844 MYR 0.710208
2024-10-31 (Thursday)6,694,900MYR 4,754,770MYR 4,754,7700MYR 0 MYR 0.710208 MYR 0.710208
2024-10-31 (Thursday)6,694,900MYR 4,754,770MYR 4,754,7700MYR 0 MYR 0.710208 MYR 0.710208
2024-10-30 (Wednesday)6,694,900MYR 4,754,770YTLPOWR.KL holding decreased by -36048MYR 4,754,7700MYR -36,048 MYR 0.710208 MYR 0.715592
2024-10-30 (Wednesday)6,694,900MYR 4,754,770YTLPOWR.KL holding decreased by -36048MYR 4,754,7700MYR -36,048 MYR 0.710208 MYR 0.715592
2024-10-29 (Tuesday)6,694,900YTLPOWR.KL holding increased by 21700MYR 4,790,818YTLPOWR.KL holding decreased by -666184MYR 4,790,81821,700MYR -666,184 MYR 0.715592 MYR 0.817749
2024-10-28 (Monday)6,694,900MYR 4,697,637YTLPOWR.KL holding increased by 69826MYR 4,697,6370MYR 69,826 MYR 0.701674 MYR 0.691244
2024-10-28 (Monday)6,694,900MYR 4,697,637YTLPOWR.KL holding increased by 69826MYR 4,697,6370MYR 69,826 MYR 0.701674 MYR 0.691244
2024-10-25 (Friday)6,694,900MYR 4,627,811YTLPOWR.KL holding decreased by -330234MYR 4,627,8110MYR -330,234 MYR 0.691244 MYR 0.74057
2024-10-25 (Friday)6,694,900MYR 4,627,811YTLPOWR.KL holding decreased by -330234MYR 4,627,8110MYR -330,234 MYR 0.691244 MYR 0.74057
2024-10-24 (Thursday)6,694,900MYR 4,958,045YTLPOWR.KL holding decreased by -338139MYR 4,958,0450MYR -338,139 MYR 0.74057 MYR 0.791077
2024-10-24 (Thursday)6,694,900MYR 4,958,045YTLPOWR.KL holding decreased by -338139MYR 4,958,0450MYR -338,139 MYR 0.74057 MYR 0.791077
2024-10-23 (Wednesday)6,694,900MYR 5,296,184YTLPOWR.KL holding increased by 36789MYR 5,296,1840MYR 36,789 MYR 0.791077 MYR 0.785582
2024-10-23 (Wednesday)6,694,900MYR 5,296,184YTLPOWR.KL holding increased by 36789MYR 5,296,1840MYR 36,789 MYR 0.791077 MYR 0.785582
2024-10-22 (Tuesday)6,694,900MYR 5,259,395YTLPOWR.KL holding decreased by -76612MYR 5,259,3950MYR -76,612 MYR 0.785582 MYR 0.797026
2024-10-22 (Tuesday)6,694,900MYR 5,259,395YTLPOWR.KL holding decreased by -76612MYR 5,259,3950MYR -76,612 MYR 0.785582 MYR 0.797026
2024-10-21 (Monday)6,694,900YTLPOWR.KL holding increased by 21700MYR 5,336,007YTLPOWR.KL holding decreased by -120995MYR 5,336,00721,700MYR -120,995 MYR 0.797026 MYR 0.817749
2024-10-21 (Monday)6,694,900YTLPOWR.KL holding increased by 21700MYR 5,336,007YTLPOWR.KL holding decreased by -120995MYR 5,336,00721,700MYR -120,995 MYR 0.797026 MYR 0.817749
2024-10-18 (Friday)6,673,200MYR 5,457,002MYR 5,457,002
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YTLPOWR.KL by Blackrock for IE00BKM4GZ66

Show aggregate share trades of YTLPOWR.KL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY24,800 0.849* 0.74
2025-01-02BUY9,000 0.980* 0.75
2024-12-30BUY81,000 0.979* 0.74
2024-12-02BUY12,000 0.774* 0.73
2024-11-25BUY34,100 0.687* 0.73
2024-11-11BUY12,400 0.728* 0.74
2024-11-07BUY12,400 0.758* 0.74
2024-11-07BUY12,400 0.758* 0.74
2024-10-29BUY21,700 0.716* 0.75
2024-10-21BUY21,700 0.797* 0.00
2024-10-21BUY21,700 0.797* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YTLPOWR.KL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.