Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for YY

Stock NameYY Inc Class A
TickerYY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46591M1099
LEI549300N6CHVU5CQZPW24

Show aggregate YY holdings

News associated with YY

Barclays PLC Raises Holdings in JOYY Inc. (NASDAQ:YY)
Barclays PLC lifted its position in JOYY Inc. (NASDAQ:YY – Free Report) by 147.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 50,771 shares of the information services provider’s stock after acquiring an additional 30,228 shares during the quarter. Barclays […] - 2025-05-02 09:02:58
Norges Bank Takes $3.86 Million Position in JOYY Inc. (NASDAQ:YY)
Norges Bank acquired a new position in JOYY Inc. (NASDAQ:YY – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 92,209 shares of the information services provider’s stock, valued at approximately $3,859,000. Several other large investors have also recently bought and sold […] - 2025-04-11 08:07:02
StockNews.com Initiates Coverage on JOYY (NASDAQ:YY)
Equities researchers at StockNews.com assumed coverage on shares of JOYY (NASDAQ:YY – Get Free Report) in a report issued on Wednesday. The brokerage set a “hold” rating on the information services provider’s stock. Separately, Benchmark raised JOYY from a “hold” rating to a “buy” rating in a research report on Tuesday, February 25th. View Our […] - 2025-04-11 05:44:55
Pictet Asset Management Holding SA Sells 1,600 Shares of JOYY Inc. (NASDAQ:YY)
Pictet Asset Management Holding SA cut its holdings in JOYY Inc. (NASDAQ:YY – Free Report) by 14.2% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,700 shares of the information services provider’s stock after selling 1,600 shares during the period. Pictet Asset Management Holding […] - 2025-04-10 08:37:02
JOYY Inc. (NASDAQ:YY) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its position in shares of JOYY Inc. (NASDAQ:YY – Free Report) by 33.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 132,757 shares of the information services provider’s stock after buying an additional 33,009 […] - 2025-03-26 07:13:04
Thursday's ETF Movers: GUSA, KWEB
In trading on Thursday, the Goldman Sachs MarketBeta US 1000 Equity ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Carvana, up about 6.8% and shares of Five Below, up about 6.3% on the day. And un - 2025-03-20 17:28:22
Thursday's ETF Movers: URA, KWEB
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Uranium Energy, up about 4.6% and shares of Mega Uranium, up about 3.5% on the day. And underperforming other ETF - 2025-03-20 15:59:43
Amundi Grows Stock Holdings in JOYY Inc. (NASDAQ:YY)
Amundi lifted its position in JOYY Inc. (NASDAQ:YY – Free Report) by 24.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 24,392 shares of the information services provider’s stock after purchasing an additional 4,747 shares during the quarter. Amundi’s holdings in JOYY were […] - 2025-03-20 08:00:48
6,605 Shares in JOYY Inc. (NASDAQ:YY) Purchased by QRG Capital Management Inc.
QRG Capital Management Inc. purchased a new stake in JOYY Inc. (NASDAQ:YY – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 6,605 shares of the information services provider’s stock, valued at approximately $276,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Loomis Sayles & Co. […] - 2025-03-07 09:30:55
Handelsbanken Fonder AB Purchases 2,200 Shares of JOYY Inc. (NASDAQ:YY)
Handelsbanken Fonder AB boosted its position in JOYY Inc. (NASDAQ:YY – Free Report) by 29.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 9,700 shares of the information services provider’s stock after purchasing an additional 2,200 shares during the period. […] - 2025-03-03 08:59:04
New York State Common Retirement Fund Trims Holdings in JOYY Inc. (NASDAQ:YY)
New York State Common Retirement Fund decreased its holdings in shares of JOYY Inc. (NASDAQ:YY – Free Report) by 10.2% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 123,255 shares of the information services provider’s stock after selling 14,000 shares during the quarter. New […] - 2025-02-28 09:09:12
JOYY (NASDAQ:YY) Upgraded by Benchmark to Buy Rating
Benchmark upgraded shares of JOYY (NASDAQ:YY – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday, MarketBeat reports. JOYY Trading Up 4.0 % Shares of JOYY stock opened at $52.08 on Tuesday. The stock has a 50 day moving average of $43.08 and a 200 […] - 2025-02-26 08:48:58
Thursday's ETF Movers: KWEB, FPX
In trading on Thursday, the KraneShares CSI China Internet ETF (KWEB) is outperforming other ETFs, up about 3.4% on the day. Components of that ETF showing particular strength include shares of Autohome (ATHM), up about 4.3% and shares of Joyy (YY), up about 4.1% on the day. A - 2025-02-20 15:28:40

iShares Core MSCI EM IMI UCITS ETF USD (Acc) YY holdings

DateNumber of YY Shares HeldBase Market Value of YY SharesLocal Market Value of YY SharesChange in YY Shares HeldChange in YY Base ValueCurrent Price per YY Share HeldPrevious Price per YY Share Held
2025-03-28 (Friday)73,172USD 3,040,297YY holding decreased by -79025USD 3,040,2970USD -79,025 USD 41.55 USD 42.63
2025-03-27 (Thursday)73,172USD 3,119,322YY holding decreased by -13171USD 3,119,3220USD -13,171 USD 42.63 USD 42.81
2025-03-26 (Wednesday)73,172USD 3,132,493YY holding increased by 57074USD 3,132,4930USD 57,074 USD 42.81 USD 42.03
2025-03-25 (Tuesday)73,172USD 3,075,419YY holding decreased by -34391USD 3,075,4190USD -34,391 USD 42.03 USD 42.5
2025-03-24 (Monday)73,172USD 3,109,810YY holding increased by 38781USD 3,109,8100USD 38,781 USD 42.5 USD 41.97
2025-03-21 (Friday)73,172USD 3,071,029YY holding increased by 54147USD 3,071,0290USD 54,147 USD 41.97 USD 41.23
2025-03-20 (Thursday)73,172USD 3,016,882YY holding decreased by -413421USD 3,016,8820USD -413,421 USD 41.23 USD 46.88
2025-03-19 (Wednesday)73,172USD 3,430,303YY holding decreased by -59270USD 3,430,3030USD -59,270 USD 46.88 USD 47.69
2025-03-18 (Tuesday)73,172USD 3,489,573YY holding decreased by -102440USD 3,489,5730USD -102,440 USD 47.69 USD 49.09
2025-03-17 (Monday)73,172USD 3,592,013YY holding increased by 103172USD 3,592,0130USD 103,172 USD 49.09 USD 47.68
2025-03-14 (Friday)73,172USD 3,488,841YY holding increased by 68050USD 3,488,8410USD 68,050 USD 47.68 USD 46.75
2025-03-13 (Thursday)73,172USD 3,420,791YY holding decreased by -139027USD 3,420,7910USD -139,027 USD 46.75 USD 48.65
2025-03-12 (Wednesday)73,172USD 3,559,818YY holding decreased by -1829USD 3,559,8180USD -1,829 USD 48.65 USD 48.675
2025-03-11 (Tuesday)73,172USD 3,561,647YY holding increased by 30366USD 3,561,6470USD 30,366 USD 48.675 USD 48.26
2025-03-10 (Monday)73,172USD 3,531,281YY holding decreased by -42439USD 3,531,2810USD -42,439 USD 48.26 USD 48.84
2025-03-07 (Friday)73,172USD 3,573,720YY holding decreased by -107563USD 3,573,7200USD -107,563 USD 48.84 USD 50.31
2025-03-06 (Thursday)73,172USD 3,681,283YY holding increased by 57806USD 3,681,2830USD 57,806 USD 50.31 USD 49.52
2025-03-05 (Wednesday)73,172USD 3,623,477YY holding increased by 158783USD 3,623,4770USD 158,783 USD 49.52 USD 47.35
2025-03-04 (Tuesday)73,172USD 3,464,694YY holding increased by 37318USD 3,464,6940USD 37,318 USD 47.35 USD 46.84
2025-03-03 (Monday)73,172USD 3,427,376YY holding increased by 3658USD 3,427,3760USD 3,658 USD 46.84 USD 46.79
2025-02-28 (Friday)73,172USD 3,423,718YY holding decreased by -26342USD 3,423,7180USD -26,342 USD 46.79 USD 47.15
2025-02-27 (Thursday)73,172USD 3,450,060YY holding decreased by -135368USD 3,450,0600USD -135,368 USD 47.15 USD 49
2025-02-26 (Wednesday)73,172USD 3,585,428YY holding decreased by -225370USD 3,585,4280USD -225,370 USD 49 USD 52.08
2025-02-25 (Tuesday)73,172USD 3,810,798YY holding increased by 144881USD 3,810,7980USD 144,881 USD 52.08 USD 50.1
2025-02-24 (Monday)73,172USD 3,665,917YY holding increased by 82684USD 3,665,9170USD 82,684 USD 50.1 USD 48.97
2025-02-21 (Friday)73,172USD 3,583,233YY holding decreased by -74635USD 3,583,2330USD -74,635 USD 48.97 USD 49.99
2025-02-20 (Thursday)73,172USD 3,657,868YY holding increased by 136100USD 3,657,8680USD 136,100 USD 49.99 USD 48.13
2025-02-19 (Wednesday)73,172USD 3,521,768YY holding decreased by -114149USD 3,521,7680USD -114,149 USD 48.13 USD 49.69
2025-02-18 (Tuesday)73,172USD 3,635,917YY holding increased by 185857USD 3,635,9170USD 185,857 USD 49.69 USD 47.15
2025-02-17 (Monday)73,172USD 3,450,060USD 3,450,0600USD 0 USD 47.15 USD 47.15
2025-02-14 (Friday)73,172USD 3,450,060YY holding increased by 40977USD 3,450,0600USD 40,977 USD 47.15 USD 46.59
2025-02-13 (Thursday)73,172USD 3,409,083YY holding increased by 124392USD 3,409,0830USD 124,392 USD 46.59 USD 44.89
2025-02-12 (Wednesday)73,172USD 3,284,691YY holding decreased by -22683USD 3,284,6910USD -22,683 USD 44.89 USD 45.2
2025-02-11 (Tuesday)73,172USD 3,307,374YY holding decreased by -31464USD 3,307,3740USD -31,464 USD 45.2 USD 45.63
2025-02-10 (Monday)73,172USD 3,338,838YY holding decreased by -50489USD 3,338,8380USD -50,489 USD 45.63 USD 46.32
2025-02-07 (Friday)73,172USD 3,389,327YY holding increased by 63660USD 3,389,3270USD 63,660 USD 46.32 USD 45.45
2025-02-06 (Thursday)73,172USD 3,325,667YY holding increased by 13902USD 3,325,6670USD 13,902 USD 45.45 USD 45.26
2025-02-05 (Wednesday)73,172USD 3,311,765YY holding increased by 19025USD 3,311,7650USD 19,025 USD 45.26 USD 45
2025-02-04 (Tuesday)73,172USD 3,292,740YY holding increased by 91465USD 3,292,7400USD 91,465 USD 45 USD 43.75
2025-02-03 (Monday)73,172USD 3,201,275YY holding increased by 29269USD 3,201,2750USD 29,269 USD 43.75 USD 43.35
2025-01-31 (Friday)73,172USD 3,172,006YY holding decreased by -138295USD 3,172,0060USD -138,295 USD 43.35 USD 45.24
2025-01-30 (Thursday)73,172USD 3,310,301YY holding increased by 72440USD 3,310,3010USD 72,440 USD 45.24 USD 44.25
2025-01-29 (Wednesday)73,172USD 3,237,861YY holding decreased by -80489USD 3,237,8610USD -80,489 USD 44.25 USD 45.35
2025-01-28 (Tuesday)73,172USD 3,318,350YY holding increased by 83416USD 3,318,3500USD 83,416 USD 45.35 USD 44.21
2025-01-27 (Monday)73,172USD 3,234,934YY holding decreased by -158783USD 3,234,9340USD -158,783 USD 44.21 USD 46.38
2025-01-24 (Friday)73,172USD 3,393,717YY holding increased by 211467USD 3,393,7170USD 211,467 USD 46.38 USD 43.49
2025-01-23 (Thursday)73,172USD 3,182,250YY holding decreased by -49026USD 3,182,2500USD -49,026 USD 43.49 USD 44.16
2025-01-22 (Wednesday)73,172USD 3,231,276USD 3,231,276
2025-01-21 (Tuesday)73,172USD 3,235,666USD 3,235,666
2025-01-20 (Monday)73,172USD 3,142,006USD 3,142,006
2025-01-17 (Friday)73,172USD 3,142,006USD 3,142,006
2025-01-16 (Thursday)73,172USD 3,049,077USD 3,049,077
2025-01-15 (Wednesday)73,172USD 2,957,612USD 2,957,612
2025-01-14 (Tuesday)73,172USD 2,912,246USD 2,912,246
2025-01-13 (Monday)73,172USD 2,899,075USD 2,899,075
2025-01-10 (Friday)73,172USD 2,822,976USD 2,822,976
2025-01-09 (Thursday)73,172USD 2,820,781USD 2,820,781
2025-01-09 (Thursday)73,172USD 2,820,781USD 2,820,781
2025-01-09 (Thursday)73,172USD 2,820,781USD 2,820,781
2025-01-08 (Wednesday)73,172USD 2,820,781USD 2,820,781
2025-01-08 (Wednesday)73,172USD 2,820,781USD 2,820,781
2025-01-08 (Wednesday)73,172USD 2,820,781USD 2,820,781
2025-01-02 (Thursday)73,172YY holding increased by 99USD 2,910,782YY holding decreased by -90326USD 2,910,78299USD -90,326 USD 39.78 USD 41.07
2024-12-30 (Monday)73,073YY holding increased by 660USD 3,001,108YY holding increased by 71278USD 3,001,108660USD 71,278 USD 41.07 USD 40.46
2024-12-10 (Tuesday)72,413YY holding increased by 231USD 2,929,830YY holding decreased by -47678USD 2,929,830231USD -47,678 USD 40.46 USD 41.25
2024-12-09 (Monday)72,182USD 2,977,508YY holding increased by 42588USD 2,977,5080USD 42,588 USD 41.25 USD 40.66
2024-12-06 (Friday)72,182USD 2,934,920YY holding decreased by -17324USD 2,934,9200USD -17,324 USD 40.66 USD 40.9
2024-12-05 (Thursday)72,182USD 2,952,244YY holding increased by 73626USD 2,952,2440USD 73,626 USD 40.9 USD 39.88
2024-12-04 (Wednesday)72,182USD 2,878,618YY holding decreased by -92393USD 2,878,6180USD -92,393 USD 39.88 USD 41.16
2024-12-03 (Tuesday)72,182USD 2,971,011YY holding decreased by -86619USD 2,971,0110USD -86,619 USD 41.16 USD 42.36
2024-12-02 (Monday)72,182YY holding increased by 132USD 3,057,630YY holding increased by 258487USD 3,057,630132USD 258,487 USD 42.36 USD 38.85
2024-11-29 (Friday)72,050USD 2,799,143YY holding increased by 10808USD 2,799,1430USD 10,808 USD 38.85 USD 38.7
2024-11-28 (Thursday)72,050USD 2,788,335USD 2,788,3350USD 0 USD 38.7 USD 38.7
2024-11-27 (Wednesday)72,050USD 2,788,335YY holding increased by 266585USD 2,788,3350USD 266,585 USD 38.7 USD 35
2024-11-26 (Tuesday)72,050USD 2,521,750YY holding increased by 18012USD 2,521,7500USD 18,012 USD 35 USD 34.75
2024-11-26 (Tuesday)72,050USD 2,521,750YY holding increased by 18012USD 2,521,7500USD 18,012 USD 35 USD 34.75
2024-11-25 (Monday)72,050YY holding increased by 363USD 2,503,738YY holding increased by 72832USD 2,503,738363USD 72,832 USD 34.75 USD 33.91
2024-11-25 (Monday)72,050YY holding increased by 363USD 2,503,738YY holding increased by 72832USD 2,503,738363USD 72,832 USD 34.75 USD 33.91
2024-11-22 (Friday)71,687USD 2,430,906YY holding decreased by -151977USD 2,430,9060USD -151,977 USD 33.91 USD 36.03
2024-11-21 (Thursday)71,687USD 2,582,883YY holding decreased by -6451USD 2,582,8830USD -6,451 USD 36.03 USD 36.12
2024-11-20 (Wednesday)71,687USD 2,589,334YY holding increased by 1433USD 2,589,3340USD 1,433 USD 36.12 USD 36.1
2024-11-19 (Tuesday)71,687USD 2,587,901YY holding decreased by -5735USD 2,587,9010USD -5,735 USD 36.1 USD 36.18
2024-11-18 (Monday)71,687USD 2,593,636YY holding increased by 177067USD 2,593,6360USD 177,067 USD 36.18 USD 33.71
2024-11-12 (Tuesday)71,687USD 2,416,569YY holding decreased by -10753USD 2,416,5690USD -10,753 USD 33.71 USD 33.86
2024-11-11 (Monday)71,687YY holding increased by 132USD 2,427,322YY holding increased by 8763USD 2,427,322132USD 8,763 USD 33.86 USD 33.8
2024-11-08 (Friday)71,687USD 2,440,225YY holding decreased by -21507USD 2,440,2250USD -21,507 USD 34.04 USD 34.34
2024-11-08 (Friday)71,687USD 2,440,225YY holding decreased by -21507USD 2,440,2250USD -21,507 USD 34.04 USD 34.34
2024-11-07 (Thursday)71,687YY holding increased by 132USD 2,461,732YY holding increased by 28862USD 2,461,732132USD 28,862 USD 34.34 USD 34
2024-11-07 (Thursday)71,687YY holding increased by 132USD 2,461,732YY holding increased by 28862USD 2,461,732132USD 28,862 USD 34.34 USD 34
2024-11-06 (Wednesday)71,555USD 2,432,870YY holding increased by 14311USD 2,432,8700USD 14,311 USD 34 USD 33.8
2024-11-05 (Tuesday)71,555USD 2,418,559YY holding decreased by -55813USD 2,418,5590USD -55,813 USD 33.8 USD 34.58
2024-11-04 (Monday)71,555USD 2,405,679YY holding increased by 37208USD 2,405,6790USD 37,208 USD 33.62 USD 33.1
2024-11-04 (Monday)71,555USD 2,405,679YY holding increased by 37208USD 2,405,6790USD 37,208 USD 33.62 USD 33.1
2024-11-01 (Friday)71,555USD 2,368,471YY holding decreased by -67977USD 2,368,4710USD -67,977 USD 33.1 USD 34.05
2024-11-01 (Friday)71,555USD 2,368,471YY holding decreased by -67977USD 2,368,4710USD -67,977 USD 33.1 USD 34.05
2024-10-31 (Thursday)71,555USD 2,436,448YY holding increased by 16458USD 2,436,4480USD 16,458 USD 34.05 USD 33.82
2024-10-31 (Thursday)71,555USD 2,436,448YY holding increased by 16458USD 2,436,4480USD 16,458 USD 34.05 USD 33.82
2024-10-30 (Wednesday)71,555USD 2,419,990YY holding decreased by -54382USD 2,419,9900USD -54,382 USD 33.82 USD 34.58
2024-10-30 (Wednesday)71,555USD 2,419,990YY holding decreased by -54382USD 2,419,9900USD -54,382 USD 33.82 USD 34.58
2024-10-29 (Tuesday)71,555YY holding increased by 231USD 2,474,372YY holding increased by 82878USD 2,474,372231USD 82,878 USD 34.58 USD 33.53
2024-10-28 (Monday)71,555USD 2,432,870YY holding decreased by -8587USD 2,432,8700USD -8,587 USD 34 USD 34.12
2024-10-28 (Monday)71,555USD 2,432,870YY holding decreased by -8587USD 2,432,8700USD -8,587 USD 34 USD 34.12
2024-10-25 (Friday)71,555USD 2,441,457YY holding increased by 23614USD 2,441,4570USD 23,614 USD 34.12 USD 33.79
2024-10-25 (Friday)71,555USD 2,441,457YY holding increased by 23614USD 2,441,4570USD 23,614 USD 34.12 USD 33.79
2024-10-24 (Thursday)71,555USD 2,417,843YY holding increased by 10017USD 2,417,8430USD 10,017 USD 33.79 USD 33.65
2024-10-24 (Thursday)71,555USD 2,417,843YY holding increased by 10017USD 2,417,8430USD 10,017 USD 33.79 USD 33.65
2024-10-23 (Wednesday)71,555USD 2,407,826YY holding decreased by -50804USD 2,407,8260USD -50,804 USD 33.65 USD 34.36
2024-10-23 (Wednesday)71,555USD 2,407,826YY holding decreased by -50804USD 2,407,8260USD -50,804 USD 33.65 USD 34.36
2024-10-22 (Tuesday)71,555USD 2,458,630YY holding increased by 72271USD 2,458,6300USD 72,271 USD 34.36 USD 33.35
2024-10-22 (Tuesday)71,555USD 2,458,630YY holding increased by 72271USD 2,458,6300USD 72,271 USD 34.36 USD 33.35
2024-10-21 (Monday)71,555YY holding increased by 231USD 2,386,359YY holding decreased by -5135USD 2,386,359231USD -5,135 USD 33.35 USD 33.53
2024-10-21 (Monday)71,555YY holding increased by 231USD 2,386,359YY holding decreased by -5135USD 2,386,359231USD -5,135 USD 33.35 USD 33.53
2024-10-18 (Friday)71,324USD 2,391,494USD 2,391,494
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YY by Blackrock for IE00BKM4GZ66

Show aggregate share trades of YY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-02BUY99 39.780* 35.60
2024-12-30BUY660 41.070* 35.48
2024-12-10BUY231 40.460* 35.38
2024-12-02BUY132 42.360* 34.55
2024-11-25BUY363 34.750* 34.14
2024-11-25BUY363 34.750* 34.14
2024-11-11BUY132 33.860* 33.88
2024-11-07BUY132 34.340* 33.83
2024-11-07BUY132 34.340* 33.83
2024-10-29BUY231 34.580* 33.88
2024-10-21BUY231 33.350* 0.00
2024-10-21BUY231 33.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-28132,4635218,50060.6%
2025-03-2787,7260120,56772.8%
2025-03-2683,9830155,96053.8%
2025-03-25101,3290184,21455.0%
2025-03-24157,503609361,07843.6%
2025-03-21168,4552,778841,82020.0%
2025-03-20605,03626,2751,677,46436.1%
2025-03-19409,32633562,63872.8%
2025-03-18390,6020549,11671.1%
2025-03-17343,6080434,82679.0%
2025-03-1494,8270448,18621.2%
2025-03-1350,3770173,28829.1%
2025-03-1249,441201116,24042.5%
2025-03-1152,325095,80654.6%
2025-03-1083,6590157,67253.1%
2025-03-0780,1990204,36439.2%
2025-03-06182,5440442,07241.3%
2025-03-05117,77761213,59855.1%
2025-03-0487,6750140,28862.5%
2025-03-03110,4480239,33846.1%
2025-02-2879,6330210,95337.7%
2025-02-27104,622570273,42838.3%
2025-02-26199,0160498,15540.0%
2025-02-25443,007699909,01948.7%
2025-02-24156,6580246,52663.5%
2025-02-2167,7417696,03170.5%
2025-02-2087,8430133,75265.7%
2025-02-19108,40198214,92250.4%
2025-02-18146,0440220,62366.2%
2025-02-1460,2070151,70839.7%
2025-02-1368,072724102,14866.6%
2025-02-1242,6804474,39657.4%
2025-02-1160,1820107,74255.9%
2025-02-1021,9967349,34944.6%
2025-02-0735,026059,09959.3%
2025-02-0621,238039,19954.2%
2025-02-0517,833033,95052.5%
2025-02-0430,551056,31354.3%
2025-02-0338,670056,48868.5%
2025-01-3124,29821447,16051.5%
2025-01-3028,21932101,50627.8%
2025-01-2926,970064,68641.7%
2025-01-2821,976068,54232.1%
2025-01-2740,053201114,78534.9%
2025-01-24100,5211196,06551.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.