| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | KRAFTON INC |
| Ticker | 259960.KS(KRW) |
Show aggregate 259960.KS holdings
| Date | Number of 259960.KS Shares Held | Base Market Value of 259960.KS Shares | Local Market Value of 259960.KS Shares | Change in 259960.KS Shares Held | Change in 259960.KS Base Value | Current Price per 259960.KS Share Held | Previous Price per 259960.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 338 | KRW 61,941 | KRW 61,941 | 0 | KRW 2,089 | KRW 183.257 | KRW 177.077 |
| 2025-11-07 (Friday) | 338 | KRW 59,852 | KRW 59,852 | 0 | KRW -1,662 | KRW 177.077 | KRW 181.994 |
| 2025-11-06 (Thursday) | 338 | KRW 61,514 | KRW 61,514 | 0 | KRW 174 | KRW 181.994 | KRW 181.479 |
| 2025-11-05 (Wednesday) | 338 | KRW 61,340 | KRW 61,340 | 0 | KRW -4,216 | KRW 181.479 | KRW 193.953 |
| 2025-11-04 (Tuesday) | 338 | KRW 65,556 | KRW 65,556 | 0 | KRW -582 | KRW 193.953 | KRW 195.675 |
| 2025-11-03 (Monday) | 338 | KRW 66,138 | KRW 66,138 | 0 | KRW 661 | KRW 195.675 | KRW 193.719 |
| 2025-10-31 (Friday) | 338 | KRW 65,477 | KRW 65,477 | 0 | KRW 1,281 | KRW 193.719 | KRW 189.929 |
| 2025-10-30 (Thursday) | 338 | KRW 64,196 | KRW 64,196 | 0 | KRW -1,673 | KRW 189.929 | KRW 194.879 |
| 2025-10-29 (Wednesday) | 338 | KRW 65,869 | KRW 65,869 | 0 | KRW -689 | KRW 194.879 | KRW 196.917 |
| 2025-10-28 (Tuesday) | 338 | KRW 66,558 | KRW 66,558 | 0 | KRW -737 | KRW 196.917 | KRW 199.098 |
| 2025-10-27 (Monday) | 338 | KRW 67,295 | KRW 67,295 | 0 | KRW -232 | KRW 199.098 | KRW 199.784 |
| 2025-10-24 (Friday) | 338 | KRW 67,527 | KRW 67,527 | 0 | KRW 601 | KRW 199.784 | KRW 198.006 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -57 | 290,000.000 | 295,000.000 | 294,500.000 | KRW -16,786,500 | 252.55 Loss of -16,772,104 on sale |
| 2025-05-30 | SELL | -33 | 369,000.000 | 378,000.000 | 377,100.000 | KRW -12,444,300 | 256.36 Loss of -12,435,840 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.