| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | Japan Tobacco Inc. |
| Ticker | 2914.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2914.T holdings
| Date | Number of 2914.T Shares Held | Base Market Value of 2914.T Shares | Local Market Value of 2914.T Shares | Change in 2914.T Shares Held | Change in 2914.T Base Value | Current Price per 2914.T Share Held | Previous Price per 2914.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 6,100 | JPY 219,417 | JPY 219,417 | 0 | JPY -1,561 | JPY 35.97 | JPY 36.2259 |
| 2025-11-07 (Friday) | 6,100 | JPY 220,978 | JPY 220,978 | 0 | JPY 3,021 | JPY 36.2259 | JPY 35.7307 |
| 2025-11-06 (Thursday) | 6,100 | JPY 217,957 | JPY 217,957 | 0 | JPY 4,786 | JPY 35.7307 | JPY 34.9461 |
| 2025-11-05 (Wednesday) | 6,100 | JPY 213,171 | JPY 213,171 | 0 | JPY 3,084 | JPY 34.9461 | JPY 34.4405 |
| 2025-11-04 (Tuesday) | 6,100 | JPY 210,087 | JPY 210,087 | 0 | JPY -2,250 | JPY 34.4405 | JPY 34.8093 |
| 2025-11-03 (Monday) | 6,100 | JPY 212,337 | JPY 212,337 | 0 | JPY -97 | JPY 34.8093 | JPY 34.8252 |
| 2025-10-31 (Friday) | 6,100 | JPY 212,434 | JPY 212,434 | 0 | JPY 17,562 | JPY 34.8252 | JPY 31.9462 |
| 2025-10-30 (Thursday) | 6,100 | JPY 194,872 | JPY 194,872 | 0 | JPY -2,191 | JPY 31.9462 | JPY 32.3054 |
| 2025-10-29 (Wednesday) | 6,100 | JPY 197,063 | JPY 197,063 | 0 | JPY -2,629 | JPY 32.3054 | JPY 32.7364 |
| 2025-10-28 (Tuesday) | 6,100 | JPY 199,692 | JPY 199,692 | 0 | JPY 71 | JPY 32.7364 | JPY 32.7248 |
| 2025-10-27 (Monday) | 6,100 | JPY 199,621 | JPY 199,621 | 0 | JPY 1,139 | JPY 32.7248 | JPY 32.538 |
| 2025-10-24 (Friday) | 6,100 | JPY 198,482 | JPY 198,482 | 0 | JPY -1,567 | JPY 32.538 | JPY 32.7949 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -1,000 | 5,008.000 | 4,940.000 | 4,946.800 | JPY -4,946,800 | 30.61 Loss of -4,916,194 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.