| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | Bayerische Motoren Werke AG |
| Ticker | BMW3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005190037 |
| LEI | YEH5ZCD6E441RHVHD759 |
Show aggregate BMW3.DE holdings
| Date | Number of BMW3.DE Shares Held | Base Market Value of BMW3.DE Shares | Local Market Value of BMW3.DE Shares | Change in BMW3.DE Shares Held | Change in BMW3.DE Base Value | Current Price per BMW3.DE Share Held | Previous Price per BMW3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 331 | EUR 30,518 | EUR 30,518 | 0 | EUR 180 | EUR 92.1994 | EUR 91.6556 |
| 2025-11-07 (Friday) | 331 | EUR 30,338 | EUR 30,338 | 0 | EUR 736 | EUR 91.6556 | EUR 89.432 |
| 2025-11-06 (Thursday) | 331 | EUR 29,602 | EUR 29,602 | 0 | EUR -452 | EUR 89.432 | EUR 90.7976 |
| 2025-11-05 (Wednesday) | 331 | EUR 30,054 | EUR 30,054 | 0 | EUR 1,639 | EUR 90.7976 | EUR 85.8459 |
| 2025-11-04 (Tuesday) | 331 | EUR 28,415 | EUR 28,415 | 0 | EUR -443 | EUR 85.8459 | EUR 87.1843 |
| 2025-11-03 (Monday) | 331 | EUR 28,858 | EUR 28,858 | 0 | EUR 186 | EUR 87.1843 | EUR 86.6224 |
| 2025-10-31 (Friday) | 331 | EUR 28,672 | EUR 28,672 | 0 | EUR -304 | EUR 86.6224 | EUR 87.5408 |
| 2025-10-30 (Thursday) | 331 | EUR 28,976 | EUR 28,976 | 0 | EUR -212 | EUR 87.5408 | EUR 88.1813 |
| 2025-10-29 (Wednesday) | 331 | EUR 29,188 | EUR 29,188 | 0 | EUR 207 | EUR 88.1813 | EUR 87.5559 |
| 2025-10-28 (Tuesday) | 331 | EUR 28,981 | EUR 28,981 | 0 | EUR 19 | EUR 87.5559 | EUR 87.4985 |
| 2025-10-27 (Monday) | 331 | EUR 28,962 | EUR 28,962 | 0 | EUR -53 | EUR 87.4985 | EUR 87.6586 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -59 | 73.900 | 74.050 | 74.035 | EUR -4,368 | 84.11 Profit of 594 on sale |
| 2025-05-30 | SELL | -74 | 72.950 | 74.800 | 74.615 | EUR -5,522 | 80.25 Profit of 417 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.