| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate COH.AX holdings
| Date | Number of COH.AX Shares Held | Base Market Value of COH.AX Shares | Local Market Value of COH.AX Shares | Change in COH.AX Shares Held | Change in COH.AX Base Value | Current Price per COH.AX Share Held | Previous Price per COH.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 309 | AUD 57,146 | AUD 57,146 | 0 | AUD 176 | AUD 184.939 | AUD 184.369 |
| 2025-11-07 (Friday) | 309 | AUD 56,970 | AUD 56,970 | 0 | AUD -30 | AUD 184.369 | AUD 184.466 |
| 2025-11-06 (Thursday) | 309 | AUD 57,000 | AUD 57,000 | 0 | AUD -202 | AUD 184.466 | AUD 185.12 |
| 2025-11-05 (Wednesday) | 309 | AUD 57,202 | AUD 57,202 | 0 | AUD 810 | AUD 185.12 | AUD 182.498 |
| 2025-11-04 (Tuesday) | 309 | AUD 56,392 | AUD 56,392 | 0 | AUD -864 | AUD 182.498 | AUD 185.294 |
| 2025-11-03 (Monday) | 309 | AUD 57,256 | AUD 57,256 | 0 | AUD -833 | AUD 185.294 | AUD 187.99 |
| 2025-10-31 (Friday) | 309 | AUD 58,089 | AUD 58,089 | 0 | AUD 284 | AUD 187.99 | AUD 187.071 |
| 2025-10-30 (Thursday) | 309 | AUD 57,805 | AUD 57,805 | 0 | AUD -1,396 | AUD 187.071 | AUD 191.589 |
| 2025-10-29 (Wednesday) | 309 | AUD 59,201 | AUD 59,201 | 0 | AUD -1,055 | AUD 191.589 | AUD 195.003 |
| 2025-10-28 (Tuesday) | 309 | AUD 60,256 | AUD 60,256 | 0 | AUD 1,814 | AUD 195.003 | AUD 189.133 |
| 2025-10-27 (Monday) | 309 | AUD 58,442 | AUD 58,442 | 0 | AUD 158 | AUD 189.133 | AUD 188.621 |
| 2025-10-24 (Friday) | 309 | AUD 58,284 | AUD 58,284 | 0 | AUD -381 | AUD 188.621 | AUD 189.854 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -53 | 286.650 | 288.100 | 287.955 | -15,262 | 191.47 Loss of -5,114 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.