| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate COPEC.SN holdings
| Date | Number of COPEC.SN Shares Held | Base Market Value of COPEC.SN Shares | Local Market Value of COPEC.SN Shares | Change in COPEC.SN Shares Held | Change in COPEC.SN Base Value | Current Price per COPEC.SN Share Held | Previous Price per COPEC.SN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 5,564 | CLP 40,652 | CLP 40,652 | 0 | CLP -313 | CLP 7.30625 | CLP 7.36251 |
| 2025-11-07 (Friday) | 5,564 | CLP 40,965 | CLP 40,965 | 0 | CLP 661 | CLP 7.36251 | CLP 7.24371 |
| 2025-11-06 (Thursday) | 5,564 | CLP 40,304 | CLP 40,304 | 0 | CLP 457 | CLP 7.24371 | CLP 7.16157 |
| 2025-11-05 (Wednesday) | 5,564 | CLP 39,847 | CLP 39,847 | 0 | CLP 453 | CLP 7.16157 | CLP 7.08016 |
| 2025-11-04 (Tuesday) | 5,564 | CLP 39,394 | CLP 39,394 | 0 | CLP -736 | CLP 7.08016 | CLP 7.21244 |
| 2025-11-03 (Monday) | 5,564 | CLP 40,130 | CLP 40,130 | 0 | CLP 333 | CLP 7.21244 | CLP 7.15259 |
| 2025-10-31 (Friday) | 5,564 | CLP 39,797 | CLP 39,797 | 0 | CLP -12 | CLP 7.15259 | CLP 7.15474 |
| 2025-10-30 (Thursday) | 5,564 | CLP 39,809 | CLP 39,809 | 0 | CLP 173 | CLP 7.15474 | CLP 7.12365 |
| 2025-10-29 (Wednesday) | 5,564 | CLP 39,636 | CLP 39,636 | 0 | CLP 698 | CLP 7.12365 | CLP 6.9982 |
| 2025-10-28 (Tuesday) | 5,564 | CLP 38,938 | CLP 38,938 | 0 | CLP -338 | CLP 6.9982 | CLP 7.05895 |
| 2025-10-27 (Monday) | 5,564 | CLP 39,276 | CLP 39,276 | 0 | CLP 402 | CLP 7.05895 | CLP 6.9867 |
| 2025-10-24 (Friday) | 5,564 | CLP 38,874 | CLP 38,874 | 0 | CLP 33 | CLP 6.9867 | CLP 6.98077 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -974 | 6,600.000 | 6,719.900 | 6,707.910 | -6,533,504 | 6.90 Loss of -6,526,785 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.