| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | Delivery Hero SE |
| Ticker | DHER.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A2E4K43 |
| LEI | 529900C3EX1FZGE48X78 |
Show aggregate DHER.DE holdings
| Date | Number of DHER.DE Shares Held | Base Market Value of DHER.DE Shares | Local Market Value of DHER.DE Shares | Change in DHER.DE Shares Held | Change in DHER.DE Base Value | Current Price per DHER.DE Share Held | Previous Price per DHER.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,807 | EUR 36,603 | EUR 36,603 | ||||
| 2025-11-10 (Monday) | 1,807 | EUR 36,023 | EUR 36,023 | 0 | EUR -1,471 | EUR 19.9353 | EUR 20.7493 |
| 2025-11-07 (Friday) | 1,807 | EUR 37,494 | EUR 37,494 | 0 | EUR -3,897 | EUR 20.7493 | EUR 22.9059 |
| 2025-11-06 (Thursday) | 1,807 | EUR 41,391 | EUR 41,391 | 0 | EUR -841 | EUR 22.9059 | EUR 23.3713 |
| 2025-11-05 (Wednesday) | 1,807 | EUR 42,232 | EUR 42,232 | 0 | EUR -920 | EUR 23.3713 | EUR 23.8805 |
| 2025-11-04 (Tuesday) | 1,807 | EUR 43,152 | EUR 43,152 | 0 | EUR -851 | EUR 23.8805 | EUR 24.3514 |
| 2025-11-03 (Monday) | 1,807 | EUR 44,003 | EUR 44,003 | 0 | EUR -1,881 | EUR 24.3514 | EUR 25.3924 |
| 2025-10-31 (Friday) | 1,807 | EUR 45,884 | EUR 45,884 | 0 | EUR -1,425 | EUR 25.3924 | EUR 26.181 |
| 2025-10-30 (Thursday) | 1,807 | EUR 47,309 | EUR 47,309 | 0 | EUR -1,315 | EUR 26.181 | EUR 26.9087 |
| 2025-10-29 (Wednesday) | 1,807 | EUR 48,624 | EUR 48,624 | 0 | EUR -799 | EUR 26.9087 | EUR 27.3509 |
| 2025-10-28 (Tuesday) | 1,807 | EUR 49,423 | EUR 49,423 | 0 | EUR 2,200 | EUR 27.3509 | EUR 26.1334 |
| 2025-10-27 (Monday) | 1,807 | EUR 47,223 | EUR 47,223 | 0 | EUR -802 | EUR 26.1334 | EUR 26.5772 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -313 | 23.220 | 23.250 | 23.247 | EUR -7,276 | 27.88 Profit of 1,451 on sale |
| 2025-05-30 | SELL | -237 | 24.380 | 25.440 | 25.334 | EUR -6,004 | 27.57 Profit of 530 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.