| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | Dixon Technologies (India) Limited |
| Ticker | DIXON.BO(INR) BSE |
| Country | India |
| ISIN | INE935N01020 |
Show aggregate DIXON.BO holdings
| Date | Number of DIXON.BO Shares Held | Base Market Value of DIXON.BO Shares | Local Market Value of DIXON.BO Shares | Change in DIXON.BO Shares Held | Change in DIXON.BO Base Value | Current Price per DIXON.BO Share Held | Previous Price per DIXON.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 502 | INR 84,140 | INR 84,140 | 0 | INR 68 | INR 167.61 | INR 167.474 |
| 2025-11-07 (Friday) | 502 | INR 84,072 | INR 84,072 | 0 | INR -1,339 | INR 167.474 | INR 170.141 |
| 2025-11-06 (Thursday) | 502 | INR 85,411 | INR 85,411 | 0 | INR -960 | INR 170.141 | INR 172.054 |
| 2025-11-05 (Wednesday) | 502 | INR 86,371 | INR 86,371 | 0 | INR 0 | INR 172.054 | INR 172.054 |
| 2025-11-04 (Tuesday) | 502 | INR 86,371 | INR 86,371 | 0 | INR -1,187 | INR 172.054 | INR 174.418 |
| 2025-11-03 (Monday) | 502 | INR 87,558 | INR 87,558 | 0 | INR -60 | INR 174.418 | INR 174.538 |
| 2025-10-31 (Friday) | 502 | INR 87,618 | INR 87,618 | 0 | INR -916 | INR 174.538 | INR 176.363 |
| 2025-10-30 (Thursday) | 502 | INR 88,534 | INR 88,534 | 0 | INR 253 | INR 176.363 | INR 175.859 |
| 2025-10-29 (Wednesday) | 502 | INR 88,281 | INR 88,281 | 0 | INR 853 | INR 175.859 | INR 174.159 |
| 2025-10-28 (Tuesday) | 502 | INR 87,428 | INR 87,428 | 0 | INR -774 | INR 174.159 | INR 175.701 |
| 2025-10-27 (Monday) | 502 | INR 88,202 | INR 88,202 | 0 | INR -310 | INR 175.701 | INR 176.319 |
| 2025-10-24 (Friday) | 502 | INR 88,512 | INR 88,512 | 0 | INR -690 | INR 176.319 | INR 177.693 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -85 | 16,825.600 | 16,915.000 | 16,906.060 | INR -1,437,015 | 183.56 Loss of -1,421,412 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.