| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | INDOFOOD SUKSES MAKMUR |
| Ticker | INDF.JK(IDR) Indonesia Stock Exchange |
Show aggregate INDF.JK holdings
| Date | Number of INDF.JK Shares Held | Base Market Value of INDF.JK Shares | Local Market Value of INDF.JK Shares | Change in INDF.JK Shares Held | Change in INDF.JK Base Value | Current Price per INDF.JK Share Held | Previous Price per INDF.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 59,200 | IDR 25,244 | IDR 25,244 | 0 | IDR -37 | IDR 0.426419 | IDR 0.427044 |
| 2025-11-07 (Friday) | 59,200 | IDR 25,281 | IDR 25,281 | 0 | IDR 369 | IDR 0.427044 | IDR 0.420811 |
| 2025-11-06 (Thursday) | 59,200 | IDR 24,912 | IDR 24,912 | 0 | IDR -338 | IDR 0.420811 | IDR 0.42652 |
| 2025-11-05 (Wednesday) | 59,200 | IDR 25,250 | IDR 25,250 | 0 | IDR 165 | IDR 0.42652 | IDR 0.423733 |
| 2025-11-04 (Tuesday) | 59,200 | IDR 25,085 | IDR 25,085 | 0 | IDR -507 | IDR 0.423733 | IDR 0.432297 |
| 2025-11-03 (Monday) | 59,200 | IDR 25,592 | IDR 25,592 | 0 | IDR -751 | IDR 0.432297 | IDR 0.444983 |
| 2025-10-31 (Friday) | 59,200 | IDR 26,343 | IDR 26,343 | 0 | IDR 16 | IDR 0.444983 | IDR 0.444713 |
| 2025-10-30 (Thursday) | 59,200 | IDR 26,327 | IDR 26,327 | 0 | IDR -129 | IDR 0.444713 | IDR 0.446892 |
| 2025-10-29 (Wednesday) | 59,200 | IDR 26,456 | IDR 26,456 | 0 | IDR -283 | IDR 0.446892 | IDR 0.451672 |
| 2025-10-28 (Tuesday) | 59,200 | IDR 26,739 | IDR 26,739 | 0 | IDR 194 | IDR 0.451672 | IDR 0.448395 |
| 2025-10-27 (Monday) | 59,200 | IDR 26,545 | IDR 26,545 | 0 | IDR 503 | IDR 0.448395 | IDR 0.439899 |
| 2025-10-24 (Friday) | 59,200 | IDR 26,042 | IDR 26,042 | 0 | IDR -228 | IDR 0.439899 | IDR 0.44375 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -10,600 | 7,075.000 | 7,225.000 | 7,210.000 | IDR -76,426,000 | 0.47 Loss of -76,421,033 on sale |
| 2025-05-28 | SELL | -8,600 | 7,875.000 | 7,950.000 | 7,942.500 | IDR -68,305,500 | 0.45 Loss of -68,301,639 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.