| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate NPN.JO holdings
| Date | Number of NPN.JO Shares Held | Base Market Value of NPN.JO Shares | Local Market Value of NPN.JO Shares | Change in NPN.JO Shares Held | Change in NPN.JO Base Value | Current Price per NPN.JO Share Held | Previous Price per NPN.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 7,382 | ZAR 534,737 | ZAR 534,737 | 0 | ZAR 16,389 | ZAR 72.438 | ZAR 70.2178 |
| 2025-11-07 (Friday) | 7,382 | ZAR 518,348 | ZAR 518,348 | 0 | ZAR -15,906 | ZAR 70.2178 | ZAR 72.3725 |
| 2025-11-06 (Thursday) | 7,382 | ZAR 534,254 | ZAR 534,254 | 0 | ZAR 11,529 | ZAR 72.3725 | ZAR 70.8108 |
| 2025-11-05 (Wednesday) | 7,382 | ZAR 522,725 | ZAR 522,725 | 0 | ZAR 1,399 | ZAR 70.8108 | ZAR 70.6212 |
| 2025-11-04 (Tuesday) | 7,382 | ZAR 521,326 | ZAR 521,326 | 0 | ZAR -622 | ZAR 70.6212 | ZAR 70.7055 |
| 2025-11-03 (Monday) | 7,382 | ZAR 521,948 | ZAR 521,948 | 0 | ZAR 2,331 | ZAR 70.7055 | ZAR 70.3897 |
| 2025-10-31 (Friday) | 7,382 | ZAR 519,617 | ZAR 519,617 | 0 | ZAR -14,346 | ZAR 70.3897 | ZAR 72.3331 |
| 2025-10-30 (Thursday) | 7,382 | ZAR 533,963 | ZAR 533,963 | 0 | ZAR -14,963 | ZAR 72.3331 | ZAR 74.3601 |
| 2025-10-29 (Wednesday) | 7,382 | ZAR 548,926 | ZAR 548,926 | 0 | ZAR 6,270 | ZAR 74.3601 | ZAR 73.5107 |
| 2025-10-28 (Tuesday) | 7,382 | ZAR 542,656 | ZAR 542,656 | 0 | ZAR -6,363 | ZAR 73.5107 | ZAR 74.3727 |
| 2025-10-27 (Monday) | 7,382 | ZAR 549,019 | ZAR 549,019 | 0 | ZAR 19,523 | ZAR 74.3727 | ZAR 71.728 |
| 2025-10-24 (Friday) | 7,382 | ZAR 529,496 | ZAR 529,496 | 0 | ZAR 7,953 | ZAR 71.728 | ZAR 70.6506 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -1,233 | 118,872.000 | 120,669.000 | 120,489.300 | -148,563,307 | 275.98 Loss of -148,223,026 on sale |
| 2025-10-01 | BUY | 6,892 | 126,362.000 | 128,000.000 | 127,836.200 | 881,047,090 | 286.73 |
| 2025-05-30 | SELL | -489 | 103,276.797 | 103,991.602 | 103,920.121 | -50,816,939 | 261.88 Loss of -50,688,880 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.