| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | Prosus NV |
| Ticker | PRX.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0013654783 |
| LEI | 635400Z5LQ5F9OLVT688 |
Show aggregate PRX.AS holdings
| Date | Number of PRX.AS Shares Held | Base Market Value of PRX.AS Shares | Local Market Value of PRX.AS Shares | Change in PRX.AS Shares Held | Change in PRX.AS Base Value | Current Price per PRX.AS Share Held | Previous Price per PRX.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 10,615 | EUR 756,233 | EUR 756,233 | 0 | EUR 32,079 | EUR 71.2419 | EUR 68.2199 |
| 2025-11-07 (Friday) | 10,615 | EUR 724,154 | EUR 724,154 | 0 | EUR -14,349 | EUR 68.2199 | EUR 69.5716 |
| 2025-11-06 (Thursday) | 10,615 | EUR 738,503 | EUR 738,503 | 0 | EUR 10,086 | EUR 69.5716 | EUR 68.6215 |
| 2025-11-05 (Wednesday) | 10,615 | EUR 728,417 | EUR 728,417 | 0 | EUR -459 | EUR 68.6215 | EUR 68.6647 |
| 2025-11-04 (Tuesday) | 10,615 | EUR 728,876 | EUR 728,876 | 0 | EUR -5,731 | EUR 68.6647 | EUR 69.2046 |
| 2025-11-03 (Monday) | 10,615 | EUR 734,607 | EUR 734,607 | 0 | EUR 355 | EUR 69.2046 | EUR 69.1712 |
| 2025-10-31 (Friday) | 10,615 | EUR 734,252 | EUR 734,252 | 0 | EUR -14,534 | EUR 69.1712 | EUR 70.5404 |
| 2025-10-30 (Thursday) | 10,615 | EUR 748,786 | EUR 748,786 | 0 | EUR -12,171 | EUR 70.5404 | EUR 71.687 |
| 2025-10-29 (Wednesday) | 10,615 | EUR 760,957 | EUR 760,957 | 0 | EUR 6,794 | EUR 71.687 | EUR 71.0469 |
| 2025-10-28 (Tuesday) | 10,615 | EUR 754,163 | EUR 754,163 | 0 | EUR -1,600 | EUR 71.0469 | EUR 71.1976 |
| 2025-10-27 (Monday) | 10,615 | EUR 755,763 | EUR 755,763 | 0 | EUR 21,720 | EUR 71.1976 | EUR 69.1515 |
| 2025-10-24 (Friday) | 10,615 | EUR 734,043 | EUR 734,043 | 0 | EUR 7,908 | EUR 69.1515 | EUR 68.4065 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -1,772 | 58.700 | 58.800 | 58.790 | EUR -104,176 | 53.24 Loss of -9,840 on sale |
| 2025-05-30 | SELL | -3,877 | 45.200 | 45.380 | 45.362 | EUR -175,868 | 47.16 Profit of 6,971 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.