| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | Hermes International SCA |
| Ticker | RMS.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000052292 |
| LEI | 969500Y4IJGHJE2MTJ13 |
Show aggregate RMS.PA holdings
| Date | Number of RMS.PA Shares Held | Base Market Value of RMS.PA Shares | Local Market Value of RMS.PA Shares | Change in RMS.PA Shares Held | Change in RMS.PA Base Value | Current Price per RMS.PA Share Held | Previous Price per RMS.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 227 | EUR 546,752 | EUR 546,752 | 0 | EUR 6,124 | EUR 2408.6 | EUR 2381.62 |
| 2025-11-07 (Friday) | 227 | EUR 540,628 | EUR 540,628 | 0 | EUR 5,471 | EUR 2381.62 | EUR 2357.52 |
| 2025-11-06 (Thursday) | 227 | EUR 535,157 | EUR 535,157 | 0 | EUR -11,526 | EUR 2357.52 | EUR 2408.3 |
| 2025-11-05 (Wednesday) | 227 | EUR 546,683 | EUR 546,683 | 0 | EUR 3,033 | EUR 2408.3 | EUR 2394.93 |
| 2025-11-04 (Tuesday) | 227 | EUR 543,650 | EUR 543,650 | 0 | EUR -9,909 | EUR 2394.93 | EUR 2438.59 |
| 2025-11-03 (Monday) | 227 | EUR 553,559 | EUR 553,559 | 0 | EUR -9,486 | EUR 2438.59 | EUR 2480.37 |
| 2025-10-31 (Friday) | 227 | EUR 563,045 | EUR 563,045 | 0 | EUR -8,686 | EUR 2480.37 | EUR 2518.64 |
| 2025-10-30 (Thursday) | 227 | EUR 571,731 | EUR 571,731 | 0 | EUR -6,003 | EUR 2518.64 | EUR 2545.08 |
| 2025-10-29 (Wednesday) | 227 | EUR 577,734 | EUR 577,734 | 0 | EUR -4,756 | EUR 2545.08 | EUR 2566.04 |
| 2025-10-28 (Tuesday) | 227 | EUR 582,490 | EUR 582,490 | 0 | EUR -436 | EUR 2566.04 | EUR 2567.96 |
| 2025-10-27 (Monday) | 227 | EUR 582,926 | EUR 582,926 | 0 | EUR 3,907 | EUR 2567.96 | EUR 2550.74 |
| 2025-10-24 (Friday) | 227 | EUR 579,019 | EUR 579,019 | 0 | EUR 598 | EUR 2550.74 | EUR 2548.11 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | SELL | -38 | 2,162.000 | 2,184.000 | 2,181.800 | EUR -82,908 | 2,668.19 Profit of 18,483 on sale |
| 2025-05-30 | SELL | -30 | 2,428.000 | 2,433.000 | 2,432.500 | EUR -72,975 | 2,700.31 Profit of 8,034 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.