| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | AbbVie Inc |
| Ticker | ABBV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00287Y1091 |
| LEI | FR5LCKFTG8054YNNRU85 |
| Date | Number of ABBV Shares Held | Base Market Value of ABBV Shares | Local Market Value of ABBV Shares | Change in ABBV Shares Held | Change in ABBV Base Value | Current Price per ABBV Share Held | Previous Price per ABBV Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-22 (Wednesday) | 90,072 | USD 20,597,665![]() | USD 20,597,665 | 0 | USD -244,095 | USD 228.68 | USD 231.39 |
| 2025-10-21 (Tuesday) | 90,072 | USD 20,841,760![]() | USD 20,841,760 | 0 | USD -60,348 | USD 231.39 | USD 232.06 |
| 2025-10-20 (Monday) | 90,072 | USD 20,902,108![]() | USD 20,902,108 | 0 | USD 224,279 | USD 232.06 | USD 229.57 |
| 2025-10-17 (Friday) | 90,072 | USD 20,677,829![]() | USD 20,677,829 | 0 | USD 243,194 | USD 229.57 | USD 226.87 |
| 2025-10-16 (Thursday) | 90,072 | USD 20,434,635![]() | USD 20,434,635 | 0 | USD 58,547 | USD 226.87 | USD 226.22 |
| 2025-10-15 (Wednesday) | 90,072 | USD 20,376,088![]() | USD 20,376,088 | 0 | USD -262,109 | USD 226.22 | USD 229.13 |
| 2025-10-14 (Tuesday) | 90,072 | USD 20,638,197![]() | USD 20,638,197 | 0 | USD -105,385 | USD 229.13 | USD 230.3 |
| 2025-10-13 (Monday) | 90,072 | USD 20,743,582 | USD 20,743,582 | ||||
| 2025-10-09 (Thursday) | 90,072 | USD 20,778,710 | USD 20,778,710 | ||||
| 2025-10-07 (Tuesday) | 90,072 | USD 20,971,464 | USD 20,971,464 | ||||
| 2025-10-06 (Monday) | 90,812 | USD 20,904,014 | USD 20,904,014 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -5,888 | 220.610* | 193.56 Profit of 1,139,696 on sale | |||
| 2025-09-24 | SELL | -2,208 | 219.990* | 192.94 Profit of 426,002 on sale | |||
| 2025-08-19 | SELL | -4,398 | 206.190* | 189.69 Profit of 834,254 on sale | |||
| 2025-08-13 | SELL | -3,527 | 201.470* | 188.78 Profit of 665,842 on sale | |||
| 2025-07-24 | BUY | 22,200 | 190.830* | 188.75 | |||
| 2025-07-16 | BUY | 6,669 | 190.580* | 188.73 | |||
| 2025-07-07 | BUY | 502 | 187.630* | 188.50 | |||
| 2025-07-02 | SELL | -5,159 | 190.750* | 188.43 Profit of 972,087 on sale | |||
| 2025-06-27 | SELL | -737 | 182.310* | 188.61 Profit of 139,006 on sale | |||
| 2025-06-25 | SELL | -2,948 | 185.390* | 188.72 Profit of 556,349 on sale | |||
| 2025-06-13 | BUY | 339 | 191.080* | 189.16 | |||
| 2025-06-10 | BUY | 734 | 189.500* | 188.99 | |||
| 2025-06-05 | BUY | 2,202 | 187.470* | 189.01 | |||
| 2025-06-04 | SELL | -5,840 | 187.340* | 189.06 Profit of 1,104,124 on sale | |||
| 2024-11-22 | BUY | 775 | 176.950* | 189.63 | |||
| 2024-11-18 | SELL | -23,410 | 166.280* | 193.22 Profit of 4,523,397 on sale | |||
| 2024-11-08 | BUY | 779 | 199.500* | 193.95 | |||
| 2024-10-30 | BUY | 5,453 | 201.500* | 188.46 | |||
| 2024-10-25 | BUY | 5,453 | 187.850* | 188.00 | |||
| 2024-10-25 | BUY | 5,453 | 187.850* | 188.00 | |||
| 2024-10-24 | BUY | 23,370 | 189.650* | 187.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 815,518 | 15,443 | 1,666,743 | 48.9% |
| 2025-09-18 | 976,224 | 2,478 | 1,754,400 | 55.6% |
| 2025-09-17 | 893,363 | 20 | 2,143,243 | 41.7% |
| 2025-09-16 | 560,813 | 445 | 1,384,147 | 40.5% |
| 2025-09-15 | 832,081 | 12,522 | 2,007,970 | 41.4% |
| 2025-09-12 | 690,879 | 1,041 | 1,419,503 | 48.7% |
| 2025-09-11 | 1,245,521 | 3,626 | 2,674,001 | 46.6% |
| 2025-09-10 | 926,048 | 1,636 | 1,760,143 | 52.6% |
| 2025-09-09 | 647,832 | 3,971 | 1,201,675 | 53.9% |
| 2025-09-08 | 977,496 | 669 | 1,948,911 | 50.2% |
| 2025-09-05 | 819,821 | 219 | 1,562,695 | 52.5% |
| 2025-09-04 | 656,683 | 16 | 1,245,755 | 52.7% |
| 2025-09-03 | 679,333 | 210 | 1,725,011 | 39.4% |
| 2025-09-02 | 571,491 | 426 | 1,368,661 | 41.8% |
| 2025-08-29 | 518,498 | 2,300 | 1,787,568 | 29.0% |
| 2025-08-28 | 512,260 | 362 | 1,422,956 | 36.0% |
| 2025-08-27 | 499,400 | 1,899 | 1,449,927 | 34.4% |
| 2025-08-26 | 475,100 | 950 | 932,729 | 50.9% |
| 2025-08-25 | 403,487 | 1,429 | 974,130 | 41.4% |
| 2025-08-22 | 670,583 | 1 | 1,671,946 | 40.1% |
| 2025-08-21 | 797,910 | 23,606 | 1,744,062 | 45.8% |
| 2025-08-20 | 674,508 | 1,957 | 2,202,738 | 30.6% |
| 2025-08-19 | 365,123 | 17,926 | 1,554,649 | 23.5% |
| 2025-08-18 | 847,966 | 8,427 | 2,576,315 | 32.9% |
| 2025-08-15 | 743,225 | 11,185 | 1,373,855 | 54.1% |
| 2025-08-14 | 1,018,839 | 1,076 | 1,755,746 | 58.0% |
| 2025-08-13 | 528,643 | 1,883 | 1,268,545 | 41.7% |
| 2025-08-12 | 462,405 | 2,349 | 1,254,915 | 36.8% |
| 2025-08-11 | 692,022 | 3,299 | 1,700,047 | 40.7% |
| 2025-08-08 | 556,303 | 200 | 1,659,046 | 33.5% |
| 2025-08-07 | 931,238 | 4,331 | 1,865,754 | 49.9% |
| 2025-08-06 | 736,384 | 304 | 1,460,024 | 50.4% |
| 2025-08-05 | 1,243,697 | 22,376 | 1,900,775 | 65.4% |
| 2025-08-04 | 874,215 | 42 | 1,689,343 | 51.7% |
| 2025-08-01 | 1,652,230 | 20,290 | 3,046,818 | 54.2% |
| 2025-07-31 | 1,890,893 | 13,627 | 3,855,820 | 49.0% |
| 2025-07-30 | 784,201 | 28 | 1,860,564 | 42.1% |
| 2025-07-29 | 955,470 | 195 | 1,973,297 | 48.4% |
| 2025-07-28 | 484,253 | 34 | 1,192,809 | 40.6% |
| 2025-07-25 | 540,340 | 276 | 1,401,474 | 38.6% |
| 2025-07-24 | 473,197 | 79 | 1,213,819 | 39.0% |
| 2025-07-23 | 693,240 | 1,214 | 1,535,061 | 45.2% |
| 2025-07-22 | 401,616 | 1,098 | 1,567,493 | 25.6% |
| 2025-07-21 | 792,579 | 22 | 1,928,371 | 41.1% |
| 2025-07-18 | 567,409 | 307 | 1,490,680 | 38.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.