Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
SCHB, MCD, ACN, TMO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Broad Market ETF (Symbol: SCHB) where we have detected an approximate $148.8 million dollar outflow -- that's a 0.5% decrease week over we - 2025-03-20 15:41:08
Accenture (NYSE:ACN) Upgraded at Baird R W
Baird R W upgraded shares of Accenture (NYSE:ACN – Free Report) from a hold rating to a strong-buy rating in a research report sent to investors on Monday morning,Zacks.com reports. A number of other brokerages also recently commented on ACN. StockNews.com downgraded Accenture from a “buy” rating to a “hold” rating in a report on […] - 2025-03-20 07:06:42
BMO Capital Markets Lowers Accenture (NYSE:ACN) Price Target to $370.00
Accenture (NYSE:ACN – Get Free Report) had its target price cut by investment analysts at BMO Capital Markets from $425.00 to $370.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price target suggests a potential […] - 2025-03-20 06:28:53
Accenture (NYSE:ACN) Upgraded by Robert W. Baird to “Outperform” Rating
Accenture (NYSE:ACN – Get Free Report) was upgraded by equities researchers at Robert W. Baird from a “neutral” rating to an “outperform” rating in a report issued on Monday, Marketbeat reports. The firm presently has a $390.00 price target on the information technology services provider’s stock. Robert W. Baird’s price objective suggests a potential upside […] - 2025-03-19 06:27:01
Morgan Stanley Cuts Accenture (NYSE:ACN) Price Target to $372.00
Accenture (NYSE:ACN – Free Report) had its price target reduced by Morgan Stanley from $380.00 to $372.00 in a research note released on Monday,Benzinga reports. They currently have an equal weight rating on the information technology services provider’s stock. A number of other analysts have also recently weighed in on the stock. Wolfe Research raised […] - 2025-03-18 06:10:50
Piper Sandler Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective decreased by Piper Sandler from $429.00 to $396.00 in a research note published on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the information technology services provider’s stock. A number of other equities research analysts have also recently commented on ACN. Wolfe Research […] - 2025-03-17 06:22:52

iShares MSCI USA Dividend IQ UCITS ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-04-30 (Wednesday)61,686USD 18,453,367USD 18,453,367
2025-04-29 (Tuesday)62,039USD 18,516,780USD 18,516,780
2025-04-28 (Monday)60,980USD 17,882,385USD 17,882,385
2025-04-25 (Friday)61,686USD 18,098,056ACN holding increased by 122139USD 18,098,0560USD 122,139 USD 293.39 USD 291.41
2025-04-24 (Thursday)61,686ACN holding increased by 1765USD 17,975,917ACN holding increased by 709082USD 17,975,9171,765USD 709,082 USD 291.41 USD 288.16
2025-04-23 (Wednesday)59,921ACN holding increased by 4589USD 17,266,835ACN holding increased by 1554760USD 17,266,8354,589USD 1,554,760 USD 288.16 USD 283.96
2025-04-22 (Tuesday)55,332ACN holding decreased by -1765USD 15,712,075ACN holding decreased by -231120USD 15,712,075-1,765USD -231,120 USD 283.96 USD 279.23
2025-04-21 (Monday)57,097USD 15,943,195ACN holding decreased by -178143USD 15,943,1950USD -178,143 USD 279.23 USD 282.35
2025-04-18 (Friday)57,097USD 16,121,338USD 16,121,3380USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)57,097USD 16,121,338ACN holding decreased by -165010USD 16,121,3380USD -165,010 USD 282.35 USD 285.24
2025-04-16 (Wednesday)57,097USD 16,286,348ACN holding decreased by -195272USD 16,286,3480USD -195,272 USD 285.24 USD 288.66
2025-04-15 (Tuesday)57,097USD 16,481,620ACN holding decreased by -64520USD 16,481,6200USD -64,520 USD 288.66 USD 289.79
2025-04-14 (Monday)57,097USD 16,546,140ACN holding increased by 311179USD 16,546,1400USD 311,179 USD 289.79 USD 284.34
2025-04-11 (Friday)57,097USD 16,234,961ACN holding decreased by -50245USD 16,234,9610USD -50,245 USD 284.34 USD 285.22
2025-04-10 (Thursday)57,097USD 16,285,206ACN holding decreased by -840468USD 16,285,2060USD -840,468 USD 285.22 USD 299.94
2025-04-09 (Wednesday)57,097USD 17,125,674ACN holding increased by 1059149USD 17,125,6740USD 1,059,149 USD 299.94 USD 281.39
2025-04-08 (Tuesday)57,097USD 16,066,525ACN holding decreased by -190133USD 16,066,5250USD -190,133 USD 281.39 USD 284.72
2025-04-07 (Monday)57,097ACN holding decreased by -352USD 16,256,658ACN holding decreased by -119754USD 16,256,658-352USD -119,754 USD 284.72 USD 285.06
2025-04-04 (Friday)57,449USD 16,376,412ACN holding decreased by -1796430USD 16,376,4120USD -1,796,430 USD 285.06 USD 316.33
2025-04-02 (Wednesday)57,449USD 18,172,842ACN holding increased by 157985USD 18,172,8420USD 157,985 USD 316.33 USD 313.58
2025-04-01 (Tuesday)57,449USD 18,014,857ACN holding increased by 88471USD 18,014,8570USD 88,471 USD 313.58 USD 312.04
2025-03-31 (Monday)57,449USD 17,926,386ACN holding increased by 442932USD 17,926,3860USD 442,932 USD 312.04 USD 304.33
2025-03-28 (Friday)57,449USD 17,483,454ACN holding decreased by -241286USD 17,483,4540USD -241,286 USD 304.33 USD 308.53
2025-03-27 (Thursday)57,449USD 17,724,740ACN holding decreased by -151091USD 17,724,7400USD -151,091 USD 308.53 USD 311.16
2025-03-26 (Wednesday)57,449USD 17,875,831ACN holding increased by 129835USD 17,875,8310USD 129,835 USD 311.16 USD 308.9
2025-03-25 (Tuesday)57,449USD 17,745,996ACN holding increased by 98812USD 17,745,9960USD 98,812 USD 308.9 USD 307.18
2025-03-24 (Monday)57,449USD 17,647,184ACN holding increased by 106855USD 17,647,1840USD 106,855 USD 307.18 USD 305.32
2025-03-21 (Friday)57,449ACN holding increased by 1056USD 17,540,329ACN holding increased by 571111USD 17,540,3291,056USD 571,111 USD 305.32 USD 300.91
2025-03-20 (Thursday)56,393ACN holding increased by 1056USD 16,969,218ACN holding decreased by -985978USD 16,969,2181,056USD -985,978 USD 300.91 USD 324.47
2025-03-19 (Wednesday)55,337USD 17,955,196ACN holding increased by 22134USD 17,955,1960USD 22,134 USD 324.47 USD 324.07
2025-03-18 (Tuesday)55,337USD 17,933,062ACN holding decreased by -90752USD 17,933,0620USD -90,752 USD 324.07 USD 325.71
2025-03-17 (Monday)55,337ACN holding decreased by -1056USD 18,023,814ACN holding increased by 44598USD 18,023,814-1,056USD 44,598 USD 325.71 USD 318.82
2025-03-14 (Friday)56,393USD 17,979,216ACN holding increased by 98687USD 17,979,2160USD 98,687 USD 318.82 USD 317.07
2025-03-13 (Thursday)56,393ACN holding decreased by -1404USD 17,880,529ACN holding decreased by -864772USD 17,880,529-1,404USD -864,772 USD 317.07 USD 324.33
2025-03-12 (Wednesday)57,797USD 18,745,301ACN holding decreased by -199978USD 18,745,3010USD -199,978 USD 324.33 USD 327.79
2025-03-11 (Tuesday)57,797ACN holding decreased by -351USD 18,945,279ACN holding decreased by -551745USD 18,945,279-351USD -551,745 USD 327.79 USD 335.3
2025-03-10 (Monday)58,148ACN holding increased by 702USD 19,497,024ACN holding decreased by -159848USD 19,497,024702USD -159,848 USD 335.3 USD 342.18
2025-03-07 (Friday)57,446USD 19,656,872ACN holding increased by 19531USD 19,656,8720USD 19,531 USD 342.18 USD 341.84
2025-03-06 (Thursday)57,446USD 19,637,341ACN holding decreased by -368803USD 19,637,3410USD -368,803 USD 341.84 USD 348.26
2025-03-05 (Wednesday)57,446USD 20,006,144ACN holding increased by 142466USD 20,006,1440USD 142,466 USD 348.26 USD 345.78
2025-03-04 (Tuesday)57,446USD 19,863,678ACN holding increased by 45382USD 19,863,6780USD 45,382 USD 345.78 USD 344.99
2025-03-03 (Monday)57,446USD 19,818,296ACN holding decreased by -201635USD 19,818,2960USD -201,635 USD 344.99 USD 348.5
2025-02-28 (Friday)57,446ACN holding increased by 311USD 20,019,931ACN holding decreased by -369836USD 20,019,931311USD -369,836 USD 348.5 USD 356.87
2025-02-27 (Thursday)57,135ACN holding decreased by -350USD 20,389,767ACN holding decreased by -209983USD 20,389,767-350USD -209,983 USD 356.87 USD 358.35
2025-02-26 (Wednesday)57,485USD 20,599,750ACN holding decreased by -264431USD 20,599,7500USD -264,431 USD 358.35 USD 362.95
2025-02-25 (Tuesday)57,485ACN holding increased by 350USD 20,864,181ACN holding increased by 72183USD 20,864,181350USD 72,183 USD 362.95 USD 363.91
2025-02-24 (Monday)57,135USD 20,791,998ACN holding decreased by -19997USD 20,791,9980USD -19,997 USD 363.91 USD 364.26
2025-02-21 (Friday)57,135ACN holding decreased by -10470USD 20,811,995ACN holding decreased by -5205113USD 20,811,995-10,470USD -5,205,113 USD 364.26 USD 384.84
2025-02-20 (Thursday)67,605USD 26,017,108ACN holding decreased by -363715USD 26,017,1080USD -363,715 USD 384.84 USD 390.22
2025-02-19 (Wednesday)67,605USD 26,380,823ACN holding increased by 179829USD 26,380,8230USD 179,829 USD 390.22 USD 387.56
2025-02-18 (Tuesday)67,605USD 26,200,994ACN holding decreased by -29746USD 26,200,9940USD -29,746 USD 387.56 USD 388
2025-02-17 (Monday)67,605USD 26,230,740USD 26,230,7400USD 0 USD 388 USD 388
2025-02-14 (Friday)67,605ACN holding decreased by -2443USD 26,230,740ACN holding decreased by -1055057USD 26,230,740-2,443USD -1,055,057 USD 388 USD 389.53
2025-02-13 (Thursday)70,048USD 27,285,797ACN holding increased by 49033USD 27,285,7970USD 49,033 USD 389.53 USD 388.83
2025-02-12 (Wednesday)70,048USD 27,236,764ACN holding decreased by -82656USD 27,236,7640USD -82,656 USD 388.83 USD 390.01
2025-02-11 (Tuesday)70,048ACN holding increased by 349USD 27,319,420ACN holding increased by 353574USD 27,319,420349USD 353,574 USD 390.01 USD 386.89
2025-02-10 (Monday)69,699USD 26,965,846ACN holding increased by 63426USD 26,965,8460USD 63,426 USD 386.89 USD 385.98
2025-02-07 (Friday)69,699USD 26,902,420ACN holding decreased by -94791USD 26,902,4200USD -94,791 USD 385.98 USD 387.34
2025-02-06 (Thursday)69,699USD 26,997,211ACN holding decreased by -760416USD 26,997,2110USD -760,416 USD 387.34 USD 398.25
2025-02-05 (Wednesday)69,699USD 27,757,627ACN holding increased by 462105USD 27,757,6270USD 462,105 USD 398.25 USD 391.62
2025-02-04 (Tuesday)69,699USD 27,295,522ACN holding increased by 446770USD 27,295,5220USD 446,770 USD 391.62 USD 385.21
2025-02-03 (Monday)69,699USD 26,848,752ACN holding increased by 18122USD 26,848,7520USD 18,122 USD 385.21 USD 384.95
2025-01-31 (Friday)69,699USD 26,830,630ACN holding increased by 292736USD 26,830,6300USD 292,736 USD 384.95 USD 380.75
2025-01-30 (Thursday)69,699USD 26,537,894ACN holding increased by 441194USD 26,537,8940USD 441,194 USD 380.75 USD 374.42
2025-01-29 (Wednesday)69,699ACN holding increased by 6282USD 26,096,700ACN holding increased by 2100341USD 26,096,7006,282USD 2,100,341 USD 374.42 USD 378.39
2025-01-28 (Tuesday)63,417ACN holding increased by 5933USD 23,996,359ACN holding increased by 2546204USD 23,996,3595,933USD 2,546,204 USD 378.39 USD 373.15
2025-01-27 (Monday)57,484USD 21,450,155ACN holding increased by 617379USD 21,450,1550USD 617,379 USD 373.15 USD 362.41
2025-01-24 (Friday)57,484USD 20,832,776ACN holding decreased by -48862USD 20,832,7760USD -48,862 USD 362.41 USD 363.26
2025-01-23 (Thursday)57,484ACN holding increased by 245USD 20,881,638ACN holding increased by 326541USD 20,881,638245USD 326,541 USD 363.26 USD 359.11
2025-01-22 (Wednesday)57,239USD 20,555,097USD 20,555,097
2025-01-21 (Tuesday)57,239USD 20,401,124USD 20,401,124
2025-01-20 (Monday)57,239USD 20,181,899USD 20,181,899
2025-01-17 (Friday)57,239USD 20,181,899USD 20,181,899
2025-01-16 (Thursday)57,239USD 20,065,704USD 20,065,704
2025-01-15 (Wednesday)57,239USD 20,018,195USD 20,018,195
2025-01-14 (Tuesday)57,239USD 19,975,839USD 19,975,839
2025-01-13 (Monday)54,803USD 19,133,919USD 19,133,919
2025-01-10 (Friday)54,803USD 19,169,541USD 19,169,541
2025-01-09 (Thursday)54,803USD 19,604,677USD 19,604,677
2025-01-09 (Thursday)54,803USD 19,604,677USD 19,604,677
2025-01-09 (Thursday)54,803USD 19,604,677USD 19,604,677
2025-01-08 (Wednesday)54,803USD 19,604,677USD 19,604,677
2025-01-08 (Wednesday)54,803USD 19,604,677USD 19,604,677
2025-01-08 (Wednesday)54,803USD 19,604,677USD 19,604,677
2025-01-02 (Thursday)54,803ACN holding increased by 348USD 19,116,382ACN holding decreased by -645338USD 19,116,382348USD -645,338 USD 348.82 USD 362.9
2024-12-30 (Monday)54,455USD 19,194,843USD 19,194,843
2024-12-10 (Tuesday)54,455USD 19,761,720ACN holding increased by 185147USD 19,761,7200USD 185,147 USD 362.9 USD 359.5
2024-12-09 (Monday)54,455ACN holding decreased by -696USD 19,576,573ACN holding decreased by -426695USD 19,576,573-696USD -426,695 USD 359.5 USD 362.7
2024-12-06 (Friday)55,151USD 20,003,268ACN holding increased by 252040USD 20,003,2680USD 252,040 USD 362.7 USD 358.13
2024-12-05 (Thursday)55,151USD 19,751,228ACN holding decreased by -104787USD 19,751,2280USD -104,787 USD 358.13 USD 360.03
2024-12-04 (Wednesday)55,151ACN holding decreased by -696USD 19,856,015ACN holding increased by 167714USD 19,856,015-696USD 167,714 USD 360.03 USD 352.54
2024-12-03 (Tuesday)55,847USD 19,688,301ACN holding decreased by -493688USD 19,688,3010USD -493,688 USD 352.54 USD 361.38
2024-12-02 (Monday)55,847ACN holding increased by 348USD 20,181,989ACN holding increased by 70816USD 20,181,989348USD 70,816 USD 361.38 USD 362.37
2024-11-29 (Friday)55,499USD 20,111,173ACN holding increased by 11655USD 20,111,1730USD 11,655 USD 362.37 USD 362.16
2024-11-28 (Thursday)55,499USD 20,099,518USD 20,099,5180USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)55,499ACN holding decreased by -696USD 20,099,518ACN holding decreased by -309382USD 20,099,518-696USD -309,382 USD 362.16 USD 363.18
2024-11-26 (Tuesday)56,195ACN holding increased by 281USD 20,408,900ACN holding increased by 207731USD 20,408,900281USD 207,731 USD 363.18 USD 361.29
2024-11-26 (Tuesday)56,195ACN holding increased by 281USD 20,408,900ACN holding increased by 207731USD 20,408,900281USD 207,731 USD 363.18 USD 361.29
2024-11-25 (Monday)55,914ACN holding decreased by -5665USD 20,201,169ACN holding decreased by -1884755USD 20,201,169-5,665USD -1,884,755 USD 361.29 USD 358.66
2024-11-25 (Monday)55,914ACN holding decreased by -5665USD 20,201,169ACN holding decreased by -1884755USD 20,201,169-5,665USD -1,884,755 USD 361.29 USD 358.66
2024-11-22 (Friday)61,579ACN holding increased by 382USD 22,085,924ACN holding decreased by -9253USD 22,085,924382USD -9,253 USD 358.66 USD 361.05
2024-11-21 (Thursday)61,197USD 22,095,177ACN holding increased by 243564USD 22,095,1770USD 243,564 USD 361.05 USD 357.07
2024-11-20 (Wednesday)61,197USD 21,851,613ACN holding increased by 190935USD 21,851,6130USD 190,935 USD 357.07 USD 353.95
2024-11-19 (Tuesday)61,197USD 21,660,678ACN holding increased by 70988USD 21,660,6780USD 70,988 USD 353.95 USD 352.79
2024-11-18 (Monday)61,197ACN holding decreased by -11665USD 21,589,690ACN holding decreased by -4685076USD 21,589,690-11,665USD -4,685,076 USD 352.79 USD 360.61
2024-11-12 (Tuesday)72,862USD 26,274,766ACN holding increased by 370139USD 26,274,7660USD 370,139 USD 360.61 USD 355.53
2024-11-08 (Friday)72,862ACN holding increased by 385USD 25,904,627ACN holding increased by 93393USD 25,904,627385USD 93,393 USD 355.53 USD 356.13
2024-11-07 (Thursday)72,477USD 26,143,179ACN holding increased by 331945USD 26,143,1790USD 331,945 USD 360.71 USD 356.13
2024-11-07 (Thursday)72,477USD 26,143,179ACN holding increased by 331945USD 26,143,1790USD 331,945 USD 360.71 USD 356.13
2024-11-06 (Wednesday)72,477USD 25,811,234ACN holding increased by 771155USD 25,811,2340USD 771,155 USD 356.13 USD 345.49
2024-11-05 (Tuesday)72,477USD 25,040,079ACN holding increased by 115239USD 25,040,0790USD 115,239 USD 345.49 USD 343.9
2024-11-04 (Monday)72,477USD 24,924,840ACN holding decreased by -66679USD 24,924,8400USD -66,679 USD 343.9 USD 344.82
2024-11-01 (Friday)72,477USD 25,053,125ACN holding increased by 61606USD 25,053,1250USD 61,606 USD 345.67 USD 344.82
2024-11-01 (Friday)72,477USD 25,053,125ACN holding increased by 61606USD 25,053,1250USD 61,606 USD 345.67 USD 344.82
2024-10-31 (Thursday)72,477USD 24,991,519ACN holding decreased by -126835USD 24,991,5190USD -126,835 USD 344.82 USD 346.57
2024-10-30 (Wednesday)72,477ACN holding increased by 2695USD 25,118,354ACN holding decreased by -298344USD 25,118,3542,695USD -298,344 USD 346.57 USD 364.23
2024-10-29 (Tuesday)72,477USD 26,312,050ACN holding increased by 124660USD 26,312,0500USD 124,660 USD 363.04 USD 361.32
2024-10-29 (Tuesday)72,477USD 26,312,050ACN holding increased by 124660USD 26,312,0500USD 124,660 USD 363.04 USD 361.32
2024-10-28 (Monday)72,477USD 26,187,390ACN holding increased by 37688USD 26,187,3900USD 37,688 USD 361.32 USD 360.8
2024-10-28 (Monday)72,477USD 26,187,390ACN holding increased by 37688USD 26,187,3900USD 37,688 USD 361.32 USD 360.8
2024-10-25 (Friday)72,477ACN holding increased by 2695USD 26,149,702ACN holding increased by 733004USD 26,149,7022,695USD 733,004 USD 360.8 USD 364.23
2024-10-25 (Friday)72,477ACN holding increased by 2695USD 26,149,702ACN holding increased by 733004USD 26,149,7022,695USD 733,004 USD 360.8 USD 364.23
2024-10-24 (Thursday)69,782ACN holding increased by 11550USD 25,416,698ACN holding increased by 3766623USD 25,416,69811,550USD 3,766,623 USD 364.23 USD 371.79
2024-10-23 (Wednesday)58,232USD 21,582,526ACN holding decreased by -67549USD 21,582,5260USD -67,549 USD 370.63 USD 371.79
2024-10-23 (Wednesday)58,232USD 21,582,526ACN holding decreased by -67549USD 21,582,5260USD -67,549 USD 370.63 USD 371.79
2024-10-22 (Tuesday)58,232USD 21,650,075ACN holding decreased by -246904USD 21,650,0750USD -246,904 USD 371.79 USD 376.03
2024-10-22 (Tuesday)58,232USD 21,650,075ACN holding decreased by -246904USD 21,650,0750USD -246,904 USD 371.79 USD 376.03
2024-10-21 (Monday)58,232USD 21,896,979ACN holding decreased by -48333USD 21,896,9790USD -48,333 USD 376.03 USD 376.86
2024-10-21 (Monday)58,232USD 21,896,979ACN holding decreased by -48333USD 21,896,9790USD -48,333 USD 376.03 USD 376.86
2024-10-18 (Friday)58,232USD 21,945,312USD 21,945,312
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BKM4H312

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY1,765291.760284.740 285.442USD 503,805 346.72
2025-04-23BUY4,589296.890287.060 288.043USD 1,321,829 347.27
2025-04-22SELL-1,765285.100280.150 280.645USD -495,338 347.87 Profit of 118,649 on sale
2025-04-07SELL-352293.035275.010 276.812USD -97,438 355.06 Profit of 27,544 on sale
2025-03-21BUY1,056 305.320* 360.69
2025-03-20BUY1,056 300.910* 361.40
2025-03-17SELL-1,056 325.710* 362.76 Profit of 383,070 on sale
2025-03-13SELL-1,404 317.070* 363.89 Profit of 510,902 on sale
2025-03-11SELL-351 327.790* 364.87 Profit of 128,070 on sale
2025-03-10BUY702 335.300* 365.26
2025-02-28BUY311359.140342.410 344.083USD 107,010 366.98
2025-02-27SELL-350361.620355.370 355.995USD -124,598 367.12 Profit of 3,895 on sale
2025-02-25BUY350365.580359.500 360.108USD 126,038 367.32
2025-02-21SELL-10,470382.770363.930 365.814USD -3,830,072 367.42 Profit of 16,770 on sale
2025-02-14SELL-2,443391.000387.430 387.787USD -947,364 365.72 Loss of -53,902 on sale
2025-02-11BUY349390.350383.890 384.536USD 134,203 364.47
2025-01-29BUY6,282381.900373.180 374.052USD 2,349,795 360.41
2025-01-28BUY5,933382.015370.750 371.877USD 2,206,343 360.03
2025-01-23BUY245363.310357.654 358.220USD 87,764 359.60
2025-01-02BUY348354.700346.110 346.969USD 120,745 359.85
2024-12-09SELL-696366.000358.100 358.890USD -249,787 359.79 Profit of 623 on sale
2024-12-04SELL-696362.110353.110 354.010USD -246,391 359.75 Profit of 3,992 on sale
2024-12-02BUY348363.360356.960 357.600USD 124,445 359.90
2024-11-27SELL-696365.670360.880 361.359USD -251,506 359.69 Loss of -1,163 on sale
2024-11-26BUY281364.530360.620 361.011USD 101,444 359.46
2024-11-26BUY281364.530360.620 361.011USD 101,444 359.46
2024-11-25SELL-5,665364.150358.500 359.065USD -2,034,103 359.34 Profit of 1,542 on sale
2024-11-25SELL-5,665364.150358.500 359.065USD -2,034,103 359.34 Profit of 1,542 on sale
2024-11-22BUY382364.640357.280 358.016USD 136,762 359.36
2024-11-18SELL-11,665355.500351.820 352.188USD -4,108,273 359.89 Profit of 89,795 on sale
2024-11-08BUY385362.760355.120 355.884USD 137,015 360.05
2024-10-30BUY2,695358.830345.340 346.689USD 934,327 367.03
2024-10-25BUY2,695365.450359.590 360.176USD 970,674 371.59
2024-10-25BUY2,695365.450359.590 360.176USD 970,674 371.59
2024-10-24BUY11,550373.440363.750 364.719USD 4,212,504 372.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%
2025-03-06306,170701,502,75820.4%
2025-03-05420,4113,290887,82147.4%
2025-03-04493,808271,235,70740.0%
2025-03-03445,239831,168,24938.1%
2025-02-28935,5101,9131,775,78852.7%
2025-02-27484,729296960,34350.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.