| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Automatic Data Processing Inc |
| Ticker | ADP(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US0530151036 |
| LEI | HGBOLILQXWER4SAL2I23 |
| Date | Number of ADP Shares Held | Base Market Value of ADP Shares | Local Market Value of ADP Shares | Change in ADP Shares Held | Change in ADP Base Value | Current Price per ADP Share Held | Previous Price per ADP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 44,245![]() | USD 12,457,180![]() | USD 12,457,180 | 134 | USD -68,138 | USD 281.55 | USD 283.95 |
| 2025-10-22 (Wednesday) | 44,111 | USD 12,525,318![]() | USD 12,525,318 | 0 | USD -1,324 | USD 283.95 | USD 283.98 |
| 2025-10-21 (Tuesday) | 44,111 | USD 12,526,642![]() | USD 12,526,642 | 0 | USD 41,906 | USD 283.98 | USD 283.03 |
| 2025-10-20 (Monday) | 44,111 | USD 12,484,736![]() | USD 12,484,736 | 0 | USD 77,635 | USD 283.03 | USD 281.27 |
| 2025-10-17 (Friday) | 44,111 | USD 12,407,101![]() | USD 12,407,101 | 0 | USD 48,963 | USD 281.27 | USD 280.16 |
| 2025-10-16 (Thursday) | 44,111 | USD 12,358,138![]() | USD 12,358,138 | 0 | USD -178,649 | USD 280.16 | USD 284.21 |
| 2025-10-15 (Wednesday) | 44,111 | USD 12,536,787![]() | USD 12,536,787 | 0 | USD -75,430 | USD 284.21 | USD 285.92 |
| 2025-10-14 (Tuesday) | 44,111 | USD 12,612,217![]() | USD 12,612,217 | 0 | USD 69,254 | USD 285.92 | USD 284.35 |
| 2025-10-13 (Monday) | 44,111 | USD 12,542,963 | USD 12,542,963 | ||||
| 2025-10-09 (Thursday) | 44,111 | USD 12,610,894 | USD 12,610,894 | ||||
| 2025-10-07 (Tuesday) | 44,111 | USD 12,921,876 | USD 12,921,876 | ||||
| 2025-10-06 (Monday) | 44,475 | USD 12,922,211 | USD 12,922,211 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | BUY | 134 | 281.550* | 302.29 | |||
| 2025-09-26 | SELL | -2,880 | 291.540* | 303.36 Profit of 873,672 on sale | |||
| 2025-09-24 | SELL | -1,080 | 291.500* | 303.50 Profit of 327,782 on sale | |||
| 2025-08-19 | SELL | -2,160 | 305.720* | 303.68 Profit of 655,958 on sale | |||
| 2025-08-13 | SELL | -1,768 | 304.950* | 303.71 Profit of 536,952 on sale | |||
| 2025-07-24 | BUY | 10,920 | 306.240* | 303.69 | |||
| 2025-07-16 | BUY | 3,276 | 300.270* | 303.75 | |||
| 2025-07-07 | BUY | 253 | 308.400* | 303.70 | |||
| 2025-07-02 | SELL | -2,534 | 305.050* | 303.62 Profit of 769,380 on sale | |||
| 2025-06-27 | SELL | -362 | 303.450* | 303.59 Profit of 109,900 on sale | |||
| 2025-06-25 | SELL | -1,448 | 298.190* | 303.63 Profit of 439,660 on sale | |||
| 2025-06-13 | BUY | 164 | 306.820* | 303.39 | |||
| 2025-06-10 | BUY | 361 | 314.520* | 303.19 | |||
| 2025-06-05 | BUY | 1,080 | 326.230* | 302.74 | |||
| 2025-06-04 | SELL | -2,864 | 326.210* | 302.56 Profit of 866,531 on sale | |||
| 2025-05-30 | SELL | -4,760 | 325.530* | 302.02 Profit of 1,437,635 on sale | |||
| 2025-05-22 | SELL | -390 | 321.650* | 301.02 Profit of 117,397 on sale | |||
| 2025-05-20 | SELL | -1,950 | 322.800* | 300.67 Profit of 586,299 on sale | |||
| 2025-05-16 | BUY | 599 | 319.370* | 300.33 | |||
| 2025-05-15 | SELL | -387 | 315.850* | 300.20 Profit of 116,177 on sale | |||
| 2025-05-14 | SELL | -2,686 | 309.410* | 300.12 Profit of 806,124 on sale | |||
| 2025-05-07 | SELL | -3,112 | 305.180* | 299.80 Profit of 932,966 on sale | |||
| 2025-05-02 | SELL | -3,501 | 303.570* | 299.69 Profit of 1,049,225 on sale | |||
| 2025-04-30 | SELL | -389 | 300.600* | 299.69 Profit of 116,581 on sale | |||
| 2025-04-29 | BUY | 1,167 | 295.770* | 299.73 | |||
| 2025-04-28 | SELL | -778 | 293.570* | 299.79 Profit of 233,235 on sale | |||
| 2025-04-24 | BUY | 1,945 | 294.550* | 299.91 | |||
| 2025-04-23 | BUY | 5,057 | 293.540* | 299.98 | |||
| 2025-04-22 | SELL | -1,945 | 292.890* | 300.04 Profit of 583,586 on sale | |||
| 2025-04-07 | SELL | -388 | 281.220* | 301.03 Profit of 116,800 on sale | |||
| 2025-03-21 | BUY | 1,164 | 295.320* | 301.06 | |||
| 2025-03-20 | BUY | 1,164 | 297.510* | 301.11 | |||
| 2025-03-17 | SELL | -1,164 | 296.580* | 301.26 Profit of 350,669 on sale | |||
| 2025-03-13 | SELL | -1,552 | 290.550* | 301.53 Profit of 467,972 on sale | |||
| 2025-03-11 | SELL | -388 | 292.440* | 301.75 Profit of 117,079 on sale | |||
| 2025-03-10 | BUY | 776 | 302.990* | 301.73 | |||
| 2025-02-28 | BUY | 343 | 315.180* | 300.89 | |||
| 2025-02-27 | SELL | -386 | 311.300* | 300.74 Profit of 116,084 on sale | |||
| 2025-02-25 | BUY | 386 | 313.370* | 300.37 | |||
| 2025-02-21 | SELL | -11,580 | 310.760* | 300.01 Profit of 3,474,173 on sale | |||
| 2025-02-14 | SELL | -2,702 | 308.150* | 299.11 Profit of 808,205 on sale | |||
| 2025-02-11 | BUY | 386 | 305.780* | 298.65 | |||
| 2025-01-29 | BUY | 6,948 | 300.570* | 297.29 | |||
| 2025-01-28 | BUY | 6,562 | 298.310* | 297.27 | |||
| 2025-01-23 | BUY | 267 | 295.800* | 297.23 | |||
| 2025-01-02 | BUY | 385 | 289.650* | 297.42 | |||
| 2024-12-09 | SELL | -770 | 297.560* | 297.29 Profit of 228,917 on sale | |||
| 2024-12-04 | SELL | -770 | 303.490* | 296.78 Profit of 228,521 on sale | |||
| 2024-12-02 | BUY | 385 | 306.030* | 296.30 | |||
| 2024-11-27 | SELL | -768 | 306.920* | 295.23 Profit of 226,738 on sale | |||
| 2024-11-26 | BUY | 311 | 307.970* | 294.32 | |||
| 2024-11-26 | BUY | 311 | 307.970* | 294.32 | |||
| 2024-11-25 | SELL | -6,700 | 304.665* | 293.94 Profit of 1,969,393 on sale | |||
| 2024-11-22 | BUY | 425 | 305.150* | 293.51 | |||
| 2024-11-18 | SELL | -12,844 | 297.890* | 292.39 Profit of 3,755,481 on sale | |||
| 2024-11-08 | BUY | 427 | 304.730* | 291.00 | |||
| 2024-10-30 | BUY | 2,989 | 292.780* | 289.13 | |||
| 2024-10-25 | BUY | 2,989 | 287.960* | 290.57 | |||
| 2024-10-25 | BUY | 2,989 | 287.960* | 290.57 | |||
| 2024-10-24 | BUY | 12,810 | 289.430* | 290.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 348,062 | 83 | 684,012 | 50.9% |
| 2025-09-18 | 444,136 | 399 | 704,177 | 63.1% |
| 2025-09-17 | 436,129 | 82 | 735,605 | 59.3% |
| 2025-09-16 | 572,729 | 439 | 1,000,065 | 57.3% |
| 2025-09-15 | 196,232 | 160 | 377,597 | 52.0% |
| 2025-09-12 | 124,371 | 17 | 378,035 | 32.9% |
| 2025-09-11 | 389,036 | 337 | 816,201 | 47.7% |
| 2025-09-10 | 317,812 | 1,376 | 610,248 | 52.1% |
| 2025-09-09 | 236,256 | 0 | 403,809 | 58.5% |
| 2025-09-08 | 261,635 | 177 | 437,220 | 59.8% |
| 2025-09-05 | 287,028 | 101 | 547,331 | 52.4% |
| 2025-09-04 | 276,975 | 150 | 423,668 | 65.4% |
| 2025-09-03 | 252,960 | 0 | 595,024 | 42.5% |
| 2025-09-02 | 208,015 | 302 | 413,743 | 50.3% |
| 2025-08-29 | 105,629 | 400 | 256,068 | 41.3% |
| 2025-08-28 | 193,649 | 79 | 343,880 | 56.3% |
| 2025-08-27 | 209,163 | 200 | 357,677 | 58.5% |
| 2025-08-26 | 187,906 | 155 | 365,154 | 51.5% |
| 2025-08-25 | 294,425 | 142 | 465,315 | 63.3% |
| 2025-08-22 | 302,697 | 31 | 431,432 | 70.2% |
| 2025-08-21 | 314,538 | 9 | 435,534 | 72.2% |
| 2025-08-20 | 306,411 | 4,312 | 604,402 | 50.7% |
| 2025-08-19 | 287,867 | 807 | 426,119 | 67.6% |
| 2025-08-18 | 178,056 | 175 | 356,023 | 50.0% |
| 2025-08-15 | 217,912 | 913 | 357,943 | 60.9% |
| 2025-08-14 | 230,233 | 36 | 394,073 | 58.4% |
| 2025-08-13 | 300,774 | 76 | 500,017 | 60.2% |
| 2025-08-12 | 256,960 | 75 | 404,574 | 63.5% |
| 2025-08-11 | 283,462 | 72 | 409,229 | 69.3% |
| 2025-08-08 | 228,874 | 0 | 309,435 | 74.0% |
| 2025-08-07 | 476,933 | 1 | 618,308 | 77.1% |
| 2025-08-06 | 308,751 | 111 | 417,405 | 74.0% |
| 2025-08-05 | 307,317 | 68 | 425,881 | 72.2% |
| 2025-08-04 | 249,135 | 6,929 | 450,576 | 55.3% |
| 2025-08-01 | 362,579 | 1,088 | 606,851 | 59.7% |
| 2025-07-31 | 397,737 | 3 | 623,000 | 63.8% |
| 2025-07-30 | 522,332 | 0 | 838,350 | 62.3% |
| 2025-07-29 | 528,215 | 1 | 820,799 | 64.4% |
| 2025-07-28 | 297,255 | 13 | 452,865 | 65.6% |
| 2025-07-25 | 138,092 | 0 | 268,854 | 51.4% |
| 2025-07-24 | 239,249 | 58 | 349,718 | 68.4% |
| 2025-07-23 | 238,577 | 404 | 390,161 | 61.1% |
| 2025-07-22 | 195,944 | 717 | 367,804 | 53.3% |
| 2025-07-21 | 178,498 | 13 | 287,301 | 62.1% |
| 2025-07-18 | 245,869 | 0 | 380,813 | 64.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.