| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Franklin Resources Inc |
| Ticker | BEN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3546131018 |
| LEI | RIFQSET379FOGTEFKS80 |
| Date | Number of BEN Shares Held | Base Market Value of BEN Shares | Local Market Value of BEN Shares | Change in BEN Shares Held | Change in BEN Base Value | Current Price per BEN Share Held | Previous Price per BEN Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-22 | SELL | -308 | 21.610 | 21.750 | 21.736 | USD -6,695 | 20.26 Loss of -456 on sale |
| 2025-05-20 | SELL | -1,540 | 22.170 | 22.200 | 22.197 | USD -34,183 | 20.23 Loss of -3,027 on sale |
| 2025-05-15 | SELL | -309 | 22.180 | 22.200 | 22.198 | USD -6,859 | 20.19 Loss of -622 on sale |
| 2025-05-14 | SELL | -1,854 | 22.010 | 22.080 | 22.073 | USD -40,923 | 20.17 Loss of -3,525 on sale |
| 2025-05-07 | SELL | -2,480 | 20.460 | 20.630 | 20.613 | USD -51,120 | 20.13 Loss of -1,186 on sale |
| 2025-05-02 | SELL | -2,799 | 20.060 | 20.130 | 20.123 | USD -56,324 | 20.14 Profit of 39 on sale |
| 2025-04-30 | SELL | -311 | 18.760 | 18.830 | 18.823 | USD -5,854 | 20.16 Profit of 416 on sale |
| 2025-04-29 | BUY | 930 | 18.750 | 18.780 | 18.777 | USD 17,463 | 20.17 |
| 2025-04-28 | SELL | -622 | 18.730 | 18.930 | 18.910 | USD -11,762 | 20.18 Profit of 792 on sale |
| 2025-04-24 | BUY | 1,550 | 18.750 | 18.870 | 18.858 | USD 29,230 | 20.21 |
| 2025-04-23 | BUY | 4,017 | 18.390 | 19.020 | 18.957 | USD 76,150 | 20.22 |
| 2025-04-22 | SELL | -1,550 | 18.050 | 18.100 | 18.095 | USD -28,047 | 20.24 Profit of 3,330 on sale |
| 2025-04-07 | SELL | -308 | 16.870 | 17.800 | 17.707 | USD -5,454 | 20.52 Profit of 866 on sale |
| 2025-03-21 | BUY | 921 | 19.870 | 19.980 | 19.969 | USD 18,391 | 20.63 |
| 2025-03-20 | BUY | 918 | 20.010 | 20.230 | 20.208 | USD 18,551 | 20.64 |
| 2025-03-17 | SELL | -918 | 19.800 | 19.980 | 19.962 | USD -18,325 | 20.67 Profit of 646 on sale |
| 2025-03-13 | SELL | -1,220 | 18.920 | 19.410 | 19.361 | USD -23,620 | 20.70 Profit of 1,631 on sale |
| 2025-03-11 | SELL | -304 | 19.620 | 20.090 | 20.043 | USD -6,093 | 20.73 Profit of 208 on sale |
| 2025-03-10 | BUY | 608 | 20.030 | 20.400 | 20.363 | USD 12,381 | 20.74 |
| 2025-02-27 | SELL | -306 | 19.840 | 20.110 | 20.083 | USD -6,145 | 20.80 Profit of 220 on sale |
| 2025-02-25 | BUY | 306 | 20.230 | 20.470 | 20.446 | USD 6,256 | 20.82 |
| 2025-02-21 | SELL | -9,180 | 20.530 | 20.900 | 20.863 | USD -191,522 | 20.83 Loss of -294 on sale |
| 2025-02-14 | SELL | -2,142 | 20.530 | 20.690 | 20.674 | USD -44,284 | 20.84 Profit of 353 on sale |
| 2025-02-11 | BUY | 305 | 20.190 | 20.270 | 20.262 | USD 6,180 | 20.87 |
| 2025-01-29 | BUY | 5,454 | 20.050 | 20.380 | 20.347 | USD 110,973 | 20.90 |
| 2025-01-28 | BUY | 5,151 | 20.280 | 20.700 | 20.658 | USD 106,409 | 20.92 |
| 2025-01-14 | BUY | 2,170 | 19.410 | 19.470 | 19.464 | USD 42,237 | 21.17 |
| 2025-01-02 | BUY | 311 | 20.140 | 20.540 | 20.500 | USD 6,376 | 21.36 |
| 2024-12-30 | BUY | 1 | 20.110 | 20.320 | 20.299 | USD 20 | 21.39 |
| 2024-12-09 | SELL | -612 | 22.300 | 22.500 | 22.480 | USD -13,758 | 21.34 Loss of -697 on sale |
| 2024-12-04 | SELL | -610 | 22.670 | 23.270 | 23.210 | USD -14,158 | 21.26 Loss of -1,191 on sale |
| 2024-12-02 | BUY | 305 | 22.590 | 22.880 | 22.851 | USD 6,970 | 21.18 |
| 2024-11-27 | SELL | -608 | 22.680 | 22.730 | 22.725 | USD -13,817 | 21.03 Loss of -1,031 on sale |
| 2024-11-26 | BUY | 1,892 | 22.210 | 22.490 | 22.462 | USD 42,498 | 20.95 |
| 2024-11-26 | BUY | 1,892 | 22.210 | 22.490 | 22.462 | USD 42,498 | 20.95 |
| 2024-11-25 | SELL | -1,948 | 22.720 | 22.800 | 22.792 | USD -44,399 | 20.88 Loss of -3,725 on sale |
| 2024-11-22 | BUY | 310 | 21.960 | 22.020 | 22.014 | USD 6,824 | 20.84 |
| 2024-11-18 | SELL | -9,490 | 21.800 | 21.930 | 21.917 | USD -207,992 | 20.69 Loss of -11,657 on sale |
| 2024-11-08 | BUY | 316 | 21.040 | 21.290 | 21.265 | USD 6,720 | 20.63 |
| 2024-10-30 | BUY | 2,205 | 20.890 | 21.300 | 21.259 | USD 46,876 | 20.48 |
| 2024-10-25 | BUY | 2,205 | 20.370 | 20.650 | 20.622 | USD 45,472 | 20.32 |
| 2024-10-25 | BUY | 2,205 | 20.370 | 20.650 | 20.622 | USD 45,472 | 20.32 |
| 2024-10-24 | BUY | 9,360 | 20.230 | 20.340 | 20.329 | USD 190,279 | 20.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 284,826 | 0 | 841,603 | 33.8% |
| 2025-09-18 | 206,487 | 0 | 1,210,177 | 17.1% |
| 2025-09-17 | 294,332 | 4,490 | 768,960 | 38.3% |
| 2025-09-16 | 233,817 | 265 | 607,833 | 38.5% |
| 2025-09-15 | 242,538 | 0 | 957,082 | 25.3% |
| 2025-09-12 | 349,240 | 0 | 1,071,731 | 32.6% |
| 2025-09-11 | 420,184 | 8,029 | 1,710,455 | 24.6% |
| 2025-09-10 | 643,415 | 0 | 2,013,970 | 31.9% |
| 2025-09-09 | 1,120,136 | 0 | 1,992,425 | 56.2% |
| 2025-09-08 | 613,539 | 0 | 1,312,531 | 46.7% |
| 2025-09-05 | 809,022 | 0 | 1,752,340 | 46.2% |
| 2025-09-04 | 629,794 | 0 | 1,479,199 | 42.6% |
| 2025-09-03 | 357,539 | 0 | 877,540 | 40.7% |
| 2025-09-02 | 408,000 | 201 | 1,615,574 | 25.3% |
| 2025-08-29 | 721,844 | 577 | 1,121,447 | 64.4% |
| 2025-08-28 | 345,108 | 2,678 | 670,403 | 51.5% |
| 2025-08-27 | 885,732 | 6,630 | 1,292,419 | 68.5% |
| 2025-08-26 | 346,597 | 0 | 807,530 | 42.9% |
| 2025-08-25 | 629,462 | 212 | 1,169,255 | 53.8% |
| 2025-08-22 | 275,910 | 352 | 1,073,104 | 25.7% |
| 2025-08-21 | 282,295 | 0 | 872,386 | 32.4% |
| 2025-08-20 | 422,122 | 125 | 713,883 | 59.1% |
| 2025-08-19 | 320,733 | 49 | 613,090 | 52.3% |
| 2025-08-18 | 273,914 | 848 | 579,501 | 47.3% |
| 2025-08-15 | 367,616 | 0 | 773,430 | 47.5% |
| 2025-08-14 | 657,791 | 416 | 1,222,396 | 53.8% |
| 2025-08-13 | 893,831 | 1,074 | 1,548,583 | 57.7% |
| 2025-08-12 | 673,096 | 124 | 1,098,729 | 61.3% |
| 2025-08-11 | 318,484 | 1,751 | 731,046 | 43.6% |
| 2025-08-08 | 289,506 | 38 | 804,701 | 36.0% |
| 2025-08-07 | 524,993 | 294 | 1,681,530 | 31.2% |
| 2025-08-06 | 597,507 | 789 | 1,258,313 | 47.5% |
| 2025-08-05 | 540,851 | 929 | 1,321,439 | 40.9% |
| 2025-08-04 | 733,525 | 143 | 1,585,079 | 46.3% |
| 2025-08-01 | 1,598,327 | 1,459 | 2,997,777 | 53.3% |
| 2025-07-31 | 1,230,161 | 108 | 2,507,508 | 49.1% |
| 2025-07-30 | 575,582 | 508 | 1,205,565 | 47.7% |
| 2025-07-29 | 471,776 | 51 | 1,008,591 | 46.8% |
| 2025-07-28 | 585,750 | 4,732 | 1,020,403 | 57.4% |
| 2025-07-25 | 620,681 | 51 | 1,089,161 | 57.0% |
| 2025-07-24 | 562,684 | 0 | 903,285 | 62.3% |
| 2025-07-23 | 474,873 | 61 | 1,000,919 | 47.4% |
| 2025-07-22 | 564,626 | 216 | 1,012,588 | 55.8% |
| 2025-07-21 | 780,215 | 31 | 1,363,754 | 57.2% |
| 2025-07-18 | 684,134 | 1,130 | 1,141,965 | 59.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy