| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Broadridge Financial Solutions Inc |
| Ticker | BR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US11133T1034 |
| LEI | 549300KZDJZQ2YIHRC28 |
| Date | Number of BR Shares Held | Base Market Value of BR Shares | Local Market Value of BR Shares | Change in BR Shares Held | Change in BR Base Value | Current Price per BR Share Held | Previous Price per BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 14,350 | USD 3,330,635![]() | USD 3,330,635 | 0 | USD -12,198 | USD 232.1 | USD 232.95 |
| 2025-10-22 (Wednesday) | 14,350 | USD 3,342,833![]() | USD 3,342,833 | 0 | USD 9,041 | USD 232.95 | USD 232.32 |
| 2025-10-21 (Tuesday) | 14,350 | USD 3,333,792![]() | USD 3,333,792 | 0 | USD 23,534 | USD 232.32 | USD 230.68 |
| 2025-10-20 (Monday) | 14,350 | USD 3,310,258![]() | USD 3,310,258 | 0 | USD 24,251 | USD 230.68 | USD 228.99 |
| 2025-10-17 (Friday) | 14,350 | USD 3,286,007![]() | USD 3,286,007 | 0 | USD 37,454 | USD 228.99 | USD 226.38 |
| 2025-10-16 (Thursday) | 14,350 | USD 3,248,553![]() | USD 3,248,553 | 0 | USD -73,329 | USD 226.38 | USD 231.49 |
| 2025-10-15 (Wednesday) | 14,350 | USD 3,321,882![]() | USD 3,321,882 | 0 | USD -50,512 | USD 231.49 | USD 235.01 |
| 2025-10-14 (Tuesday) | 14,350 | USD 3,372,394![]() | USD 3,372,394 | 0 | USD 33,579 | USD 235.01 | USD 232.67 |
| 2025-10-13 (Monday) | 14,350 | USD 3,338,815 | USD 3,338,815 | ||||
| 2025-10-09 (Thursday) | 14,350 | USD 3,359,622 | USD 3,359,622 | ||||
| 2025-10-07 (Tuesday) | 14,350 | USD 3,399,515 | USD 3,399,515 | ||||
| 2025-10-06 (Monday) | 14,472 | USD 3,403,380 | USD 3,403,380 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 151 | 233.690* | 236.06 | |||
| 2025-09-26 | SELL | -928 | 236.000* | 236.05 Profit of 219,057 on sale | |||
| 2025-09-24 | SELL | -348 | 236.010* | 236.06 Profit of 82,149 on sale | |||
| 2025-08-19 | SELL | -702 | 262.920* | 235.20 Profit of 165,109 on sale | |||
| 2025-08-13 | SELL | -472 | 261.680* | 234.60 Profit of 110,730 on sale | |||
| 2025-07-24 | BUY | 3,440 | 252.990* | 234.49 | |||
| 2025-07-16 | BUY | 1,089 | 234.860* | 234.28 | |||
| 2025-07-07 | BUY | 169 | 240.560* | 234.15 | |||
| 2025-07-02 | SELL | -840 | 238.020* | 234.02 Profit of 196,578 on sale | |||
| 2025-06-27 | SELL | -120 | 239.450* | 233.92 Profit of 28,071 on sale | |||
| 2025-06-25 | SELL | -480 | 238.160* | 233.86 Profit of 112,253 on sale | |||
| 2025-06-10 | BUY | 120 | 243.010* | 233.41 | |||
| 2025-06-05 | BUY | 360 | 244.890* | 233.16 | |||
| 2025-06-04 | SELL | -936 | 244.120* | 233.08 Profit of 218,160 on sale | |||
| 2025-05-30 | SELL | -551 | 242.830* | 232.84 Profit of 128,297 on sale | |||
| 2025-05-22 | SELL | -120 | 238.040* | 232.56 Profit of 27,907 on sale | |||
| 2025-05-20 | SELL | -600 | 242.680* | 232.42 Profit of 139,454 on sale | |||
| 2025-05-16 | BUY | 188 | 241.210* | 232.26 | |||
| 2025-05-15 | SELL | -119 | 240.320* | 232.19 Profit of 27,631 on sale | |||
| 2025-05-14 | SELL | -927 | 237.490* | 232.15 Profit of 215,202 on sale | |||
| 2025-05-08 | BUY | 199 | 236.000* | 231.98 | |||
| 2025-05-07 | SELL | -960 | 236.190* | 231.94 Profit of 222,667 on sale | |||
| 2025-05-02 | SELL | -1,080 | 232.910* | 231.92 Profit of 250,473 on sale | |||
| 2025-04-30 | SELL | -120 | 242.400* | 231.86 Profit of 27,823 on sale | |||
| 2025-04-29 | BUY | 360 | 239.680* | 231.78 | |||
| 2025-04-28 | SELL | -240 | 237.180* | 231.73 Profit of 55,616 on sale | |||
| 2025-04-24 | BUY | 600 | 238.130* | 231.61 | |||
| 2025-04-23 | BUY | 1,560 | 236.260* | 231.57 | |||
| 2025-04-22 | SELL | -600 | 235.000* | 231.53 Profit of 138,920 on sale | |||
| 2025-04-07 | SELL | -119 | 220.240* | 231.64 Profit of 27,565 on sale | |||
| 2025-03-21 | BUY | 354 | 232.900* | 230.86 | |||
| 2025-03-20 | BUY | 354 | 233.810* | 230.82 | |||
| 2025-03-17 | SELL | -354 | 231.470* | 230.75 Profit of 81,686 on sale | |||
| 2025-03-13 | SELL | -472 | 225.570* | 230.86 Profit of 108,967 on sale | |||
| 2025-03-11 | SELL | -118 | 226.330* | 231.01 Profit of 27,259 on sale | |||
| 2025-03-10 | BUY | 236 | 232.450* | 230.99 | |||
| 2025-02-27 | SELL | -118 | 237.420* | 229.90 Profit of 27,128 on sale | |||
| 2025-02-25 | BUY | 118 | 236.800* | 229.68 | |||
| 2025-02-21 | SELL | -3,540 | 235.330* | 229.48 Profit of 812,344 on sale | |||
| 2025-02-14 | SELL | -826 | 240.330* | 228.61 Profit of 188,831 on sale | |||
| 2025-02-11 | BUY | 118 | 241.570* | 227.82 | |||
| 2025-01-29 | BUY | 2,124 | 235.560* | 225.39 | |||
| 2025-01-28 | BUY | 2,006 | 237.910* | 225.09 | |||
| 2025-01-23 | BUY | 184 | 236.760* | 224.11 | |||
| 2025-01-02 | BUY | 118 | 226.830* | 224.04 | |||
| 2024-12-09 | SELL | -234 | 233.570* | 223.44 Profit of 52,285 on sale | |||
| 2024-12-04 | SELL | -234 | 232.930* | 222.41 Profit of 52,045 on sale | |||
| 2024-12-02 | BUY | 117 | 234.250* | 221.72 | |||
| 2024-11-27 | SELL | -234 | 235.800* | 220.20 Profit of 51,526 on sale | |||
| 2024-11-25 | SELL | -665 | 233.230* | 218.38 Profit of 145,221 on sale | |||
| 2024-11-22 | BUY | 122 | 230.240* | 217.88 | |||
| 2024-11-18 | SELL | -3,724 | 227.080* | 216.22 Profit of 805,209 on sale | |||
| 2024-11-08 | BUY | 123 | 225.210* | 215.13 | |||
| 2024-10-30 | BUY | 861 | 212.500* | 215.47 | |||
| 2024-10-25 | BUY | 861 | 214.030* | 217.01 | |||
| 2024-10-25 | BUY | 861 | 214.030* | 217.01 | |||
| 2024-10-24 | BUY | 3,690 | 216.760* | 217.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 180,769 | 0 | 284,930 | 63.4% |
| 2025-09-18 | 97,840 | 0 | 168,646 | 58.0% |
| 2025-09-17 | 124,010 | 0 | 305,944 | 40.5% |
| 2025-09-16 | 64,963 | 0 | 173,341 | 37.5% |
| 2025-09-15 | 89,112 | 0 | 150,463 | 59.2% |
| 2025-09-12 | 123,081 | 0 | 206,187 | 59.7% |
| 2025-09-11 | 138,972 | 0 | 233,703 | 59.5% |
| 2025-09-10 | 101,719 | 169 | 227,674 | 44.7% |
| 2025-09-09 | 92,726 | 4 | 177,015 | 52.4% |
| 2025-09-08 | 81,731 | 0 | 189,082 | 43.2% |
| 2025-09-05 | 91,114 | 23 | 174,337 | 52.3% |
| 2025-09-04 | 68,142 | 6 | 219,228 | 31.1% |
| 2025-09-03 | 101,429 | 1,288 | 169,168 | 60.0% |
| 2025-09-02 | 104,410 | 493 | 267,905 | 39.0% |
| 2025-08-29 | 67,301 | 1 | 214,430 | 31.4% |
| 2025-08-28 | 77,685 | 0 | 229,417 | 33.9% |
| 2025-08-27 | 92,328 | 1,383 | 164,610 | 56.1% |
| 2025-08-26 | 146,230 | 0 | 251,081 | 58.2% |
| 2025-08-25 | 122,872 | 24 | 193,668 | 63.4% |
| 2025-08-22 | 260,022 | 0 | 300,909 | 86.4% |
| 2025-08-21 | 168,446 | 0 | 245,132 | 68.7% |
| 2025-08-20 | 184,442 | 0 | 301,891 | 61.1% |
| 2025-08-19 | 121,155 | 0 | 153,588 | 78.9% |
| 2025-08-18 | 146,436 | 0 | 193,956 | 75.5% |
| 2025-08-15 | 140,135 | 0 | 266,658 | 52.6% |
| 2025-08-14 | 94,703 | 0 | 187,920 | 50.4% |
| 2025-08-13 | 123,123 | 0 | 233,253 | 52.8% |
| 2025-08-12 | 115,199 | 0 | 202,505 | 56.9% |
| 2025-08-11 | 99,092 | 0 | 182,356 | 54.3% |
| 2025-08-08 | 123,199 | 0 | 190,487 | 64.7% |
| 2025-08-07 | 505,837 | 0 | 576,087 | 87.8% |
| 2025-08-06 | 365,822 | 0 | 456,768 | 80.1% |
| 2025-08-05 | 574,526 | 400 | 742,094 | 77.4% |
| 2025-08-04 | 342,100 | 0 | 523,928 | 65.3% |
| 2025-08-01 | 103,700 | 590 | 205,443 | 50.5% |
| 2025-07-31 | 144,238 | 0 | 832,507 | 17.3% |
| 2025-07-30 | 76,805 | 0 | 177,496 | 43.3% |
| 2025-07-29 | 188,621 | 0 | 340,430 | 55.4% |
| 2025-07-28 | 1,138,155 | 15 | 1,211,185 | 94.0% |
| 2025-07-25 | 965,315 | 501 | 1,063,683 | 90.8% |
| 2025-07-24 | 901,884 | 0 | 1,118,705 | 80.6% |
| 2025-07-23 | 195,611 | 310 | 360,833 | 54.2% |
| 2025-07-22 | 163,795 | 93 | 248,767 | 65.8% |
| 2025-07-21 | 174,702 | 0 | 212,577 | 82.2% |
| 2025-07-18 | 75,942 | 0 | 139,516 | 54.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.