| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Crown Castle |
| Ticker | CCI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22822V1017 |
| LEI | 54930012H97VSM0I2R19 |
| Date | Number of CCI Shares Held | Base Market Value of CCI Shares | Local Market Value of CCI Shares | Change in CCI Shares Held | Change in CCI Base Value | Current Price per CCI Share Held | Previous Price per CCI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 53,162 | USD 5,224,230![]() | USD 5,224,230 | 0 | USD 30,303 | USD 98.27 | USD 97.7 |
| 2025-10-22 (Wednesday) | 53,162 | USD 5,193,927![]() | USD 5,193,927 | 0 | USD -50,504 | USD 97.7 | USD 98.65 |
| 2025-10-21 (Tuesday) | 53,162 | USD 5,244,431![]() | USD 5,244,431 | 0 | USD -11,696 | USD 98.65 | USD 98.87 |
| 2025-10-20 (Monday) | 53,162 | USD 5,256,127![]() | USD 5,256,127 | 0 | USD 73,895 | USD 98.87 | USD 97.48 |
| 2025-10-17 (Friday) | 53,162 | USD 5,182,232![]() | USD 5,182,232 | 0 | USD -30,834 | USD 97.48 | USD 98.06 |
| 2025-10-16 (Thursday) | 53,162 | USD 5,213,066 | USD 5,213,066 | 0 | USD 0 | USD 98.06 | USD 98.06 |
| 2025-10-15 (Wednesday) | 53,162 | USD 5,213,066![]() | USD 5,213,066 | 0 | USD 40,935 | USD 98.06 | USD 97.29 |
| 2025-10-14 (Tuesday) | 53,162 | USD 5,172,131![]() | USD 5,172,131 | 0 | USD 63,263 | USD 97.29 | USD 96.1 |
| 2025-10-13 (Monday) | 53,162 | USD 5,108,868 | USD 5,108,868 | ||||
| 2025-10-09 (Thursday) | 53,162 | USD 5,136,512 | USD 5,136,512 | ||||
| 2025-10-07 (Tuesday) | 53,162 | USD 5,057,833 | USD 5,057,833 | ||||
| 2025-10-06 (Monday) | 53,608 | USD 5,038,616 | USD 5,038,616 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -3,488 | 95.310* | 100.69 Profit of 351,189 on sale | |||
| 2025-09-24 | SELL | -1,308 | 93.710* | 100.76 Profit of 131,793 on sale | |||
| 2025-08-19 | SELL | -2,616 | 102.420* | 100.88 Profit of 263,910 on sale | |||
| 2025-08-13 | SELL | -2,194 | 101.820* | 100.87 Profit of 221,317 on sale | |||
| 2025-07-24 | BUY | 13,320 | 113.910* | 100.80 | |||
| 2025-07-16 | BUY | 4,005 | 103.790* | 100.58 | |||
| 2025-07-02 | SELL | -3,115 | 103.170* | 100.44 Profit of 312,859 on sale | |||
| 2025-06-27 | SELL | -446 | 100.650* | 100.42 Profit of 44,787 on sale | |||
| 2025-06-25 | SELL | -1,780 | 101.820* | 100.41 Profit of 178,731 on sale | |||
| 2025-06-13 | BUY | 447 | 98.390* | 100.43 | |||
| 2025-06-10 | BUY | 443 | 99.890* | 100.44 | |||
| 2025-06-05 | BUY | 1,326 | 100.280* | 100.46 | |||
| 2025-06-04 | SELL | -3,480 | 100.230* | 100.47 Profit of 349,622 on sale | |||
| 2025-05-30 | SELL | -1,816 | 100.350* | 100.48 Profit of 182,464 on sale | |||
| 2025-05-22 | SELL | -446 | 99.920* | 100.49 Profit of 44,820 on sale | |||
| 2025-05-20 | SELL | -2,230 | 102.920* | 100.46 Profit of 224,036 on sale | |||
| 2025-05-16 | BUY | 723 | 102.320* | 100.43 | |||
| 2025-05-15 | SELL | -442 | 100.770* | 100.43 Profit of 44,388 on sale | |||
| 2025-05-14 | SELL | -3,074 | 98.230* | 100.44 Profit of 308,766 on sale | |||
| 2025-05-07 | SELL | -3,568 | 104.750* | 100.36 Profit of 358,087 on sale | |||
| 2025-05-02 | SELL | -4,005 | 106.870* | 100.19 Profit of 401,258 on sale | |||
| 2025-04-30 | SELL | -446 | 105.760* | 100.08 Profit of 44,637 on sale | |||
| 2025-04-29 | BUY | 1,338 | 103.700* | 100.05 | |||
| 2025-04-28 | SELL | -892 | 100.920* | 100.04 Profit of 89,237 on sale | |||
| 2025-04-24 | BUY | 2,225 | 100.750* | 100.03 | |||
| 2025-04-23 | BUY | 5,785 | 102.280* | 100.01 | |||
| 2025-04-22 | SELL | -2,225 | 104.370* | 99.97 Profit of 222,435 on sale | |||
| 2025-04-07 | SELL | -443 | 98.210* | 100.06 Profit of 44,327 on sale | |||
| 2025-03-21 | BUY | 1,329 | 106.390* | 99.68 | |||
| 2025-03-20 | BUY | 1,329 | 104.590* | 99.62 | |||
| 2025-03-17 | SELL | -1,326 | 102.910* | 99.45 Profit of 131,874 on sale | |||
| 2025-03-13 | SELL | -1,768 | 95.090* | 99.46 Profit of 175,846 on sale | |||
| 2025-03-11 | SELL | -442 | 97.630* | 99.54 Profit of 43,997 on sale | |||
| 2025-03-10 | BUY | 884 | 98.520* | 99.55 | |||
| 2025-02-28 | BUY | 663 | 94.100* | 99.93 | |||
| 2025-02-27 | SELL | -439 | 93.450* | 100.03 Profit of 43,912 on sale | |||
| 2025-02-25 | BUY | 439 | 93.330* | 100.26 | |||
| 2025-02-21 | SELL | -13,170 | 92.190* | 100.51 Profit of 1,323,721 on sale | |||
| 2025-02-14 | SELL | -3,073 | 87.960* | 101.49 Profit of 311,879 on sale | |||
| 2025-02-11 | BUY | 439 | 91.220* | 102.10 | |||
| 2025-01-29 | BUY | 7,884 | 87.890* | 104.61 | |||
| 2025-01-28 | BUY | 7,446 | 89.750* | 104.94 | |||
| 2025-01-02 | BUY | 441 | 89.260* | 106.43 | |||
| 2024-12-09 | SELL | -878 | 102.000* | 106.70 Profit of 93,679 on sale | |||
| 2024-12-04 | SELL | -878 | 103.450* | 107.01 Profit of 93,958 on sale | |||
| 2024-12-02 | BUY | 438 | 105.320* | 107.13 | |||
| 2024-11-27 | SELL | -876 | 106.700* | 107.19 Profit of 93,897 on sale | |||
| 2024-11-26 | BUY | 406 | 106.300* | 107.25 | |||
| 2024-11-26 | BUY | 406 | 106.300* | 107.25 | |||
| 2024-11-25 | SELL | -2,321 | 106.080* | 107.29 Profit of 249,024 on sale | |||
| 2024-11-22 | BUY | 451 | 105.440* | 107.36 | |||
| 2024-11-18 | SELL | -13,689 | 104.590* | 107.86 Profit of 1,476,507 on sale | |||
| 2024-11-08 | BUY | 455 | 105.850* | 108.22 | |||
| 2024-10-30 | BUY | 3,178 | 107.810* | 109.37 | |||
| 2024-10-25 | BUY | 3,178 | 108.910* | 110.39 | |||
| 2024-10-25 | BUY | 3,178 | 108.910* | 110.39 | |||
| 2024-10-24 | BUY | 13,620 | 111.450* | 110.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 368,954 | 179 | 762,427 | 48.4% |
| 2025-09-18 | 391,584 | 2,649 | 844,521 | 46.4% |
| 2025-09-17 | 528,550 | 619 | 1,189,497 | 44.4% |
| 2025-09-16 | 341,658 | 189 | 933,949 | 36.6% |
| 2025-09-15 | 595,300 | 4,295 | 1,446,676 | 41.1% |
| 2025-09-12 | 521,650 | 280 | 996,784 | 52.3% |
| 2025-09-11 | 469,603 | 238 | 1,065,918 | 44.1% |
| 2025-09-10 | 369,551 | 4,148 | 978,572 | 37.8% |
| 2025-09-09 | 816,640 | 936 | 2,380,066 | 34.3% |
| 2025-09-08 | 1,058,301 | 550 | 5,275,177 | 20.1% |
| 2025-09-05 | 289,080 | 1,601 | 2,204,561 | 13.1% |
| 2025-09-04 | 401,946 | 262 | 1,864,174 | 21.6% |
| 2025-09-03 | 546,277 | 585 | 1,555,059 | 35.1% |
| 2025-09-02 | 1,002,949 | 332 | 1,683,607 | 59.6% |
| 2025-08-29 | 228,338 | 9 | 1,515,597 | 15.1% |
| 2025-08-28 | 288,102 | 1,495 | 1,210,381 | 23.8% |
| 2025-08-27 | 293,753 | 913 | 1,186,460 | 24.8% |
| 2025-08-26 | 472,542 | 34 | 1,995,806 | 23.7% |
| 2025-08-25 | 290,067 | 736 | 599,466 | 48.4% |
| 2025-08-22 | 272,353 | 36 | 643,329 | 42.3% |
| 2025-08-21 | 159,950 | 1 | 584,699 | 27.4% |
| 2025-08-20 | 196,621 | 0 | 1,674,621 | 11.7% |
| 2025-08-19 | 260,242 | 1,664 | 1,328,120 | 19.6% |
| 2025-08-18 | 263,415 | 1,275 | 813,858 | 32.4% |
| 2025-08-15 | 261,616 | 385 | 876,621 | 29.8% |
| 2025-08-14 | 308,992 | 312 | 880,641 | 35.1% |
| 2025-08-13 | 449,748 | 86 | 1,074,590 | 41.9% |
| 2025-08-12 | 479,184 | 679 | 1,897,511 | 25.3% |
| 2025-08-11 | 354,454 | 339 | 813,995 | 43.5% |
| 2025-08-08 | 267,723 | 0 | 518,355 | 51.6% |
| 2025-08-07 | 378,809 | 11 | 953,883 | 39.7% |
| 2025-08-06 | 341,062 | 1,046 | 629,007 | 54.2% |
| 2025-08-05 | 662,248 | 910 | 1,044,521 | 63.4% |
| 2025-08-04 | 522,585 | 2,951 | 965,458 | 54.1% |
| 2025-08-01 | 729,619 | 2,750 | 1,433,355 | 50.9% |
| 2025-07-31 | 779,341 | 90 | 1,326,636 | 58.7% |
| 2025-07-30 | 744,132 | 76 | 1,197,594 | 62.1% |
| 2025-07-29 | 786,850 | 20,642 | 1,231,002 | 63.9% |
| 2025-07-28 | 582,877 | 518 | 1,057,672 | 55.1% |
| 2025-07-25 | 613,161 | 451 | 1,385,789 | 44.2% |
| 2025-07-24 | 1,372,242 | 119 | 2,536,640 | 54.1% |
| 2025-07-23 | 856,428 | 370 | 1,615,442 | 53.0% |
| 2025-07-22 | 817,609 | 467 | 1,309,070 | 62.5% |
| 2025-07-21 | 477,647 | 83 | 814,424 | 58.6% |
| 2025-07-18 | 377,758 | 300 | 709,143 | 53.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.