| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Citizens Financial Group, Inc. |
| Ticker | CFG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1746101054 |
| LEI | 2138004JDDA4ZQUPFW65 |
| Date | Number of CFG Shares Held | Base Market Value of CFG Shares | Local Market Value of CFG Shares | Change in CFG Shares Held | Change in CFG Base Value | Current Price per CFG Share Held | Previous Price per CFG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 53,752 | USD 2,739,202![]() | USD 2,739,202 | 0 | USD 18,276 | USD 50.96 | USD 50.62 |
| 2025-10-22 (Wednesday) | 53,752 | USD 2,720,926![]() | USD 2,720,926 | 0 | USD -11,288 | USD 50.62 | USD 50.83 |
| 2025-10-21 (Tuesday) | 53,752 | USD 2,732,214![]() | USD 2,732,214 | 0 | USD 29,026 | USD 50.83 | USD 50.29 |
| 2025-10-20 (Monday) | 53,752 | USD 2,703,188![]() | USD 2,703,188 | 0 | USD 52,677 | USD 50.29 | USD 49.31 |
| 2025-10-17 (Friday) | 53,752 | USD 2,650,511![]() | USD 2,650,511 | 0 | USD 49,452 | USD 49.31 | USD 48.39 |
| 2025-10-16 (Thursday) | 53,752 | USD 2,601,059![]() | USD 2,601,059 | 0 | USD -177,919 | USD 48.39 | USD 51.7 |
| 2025-10-15 (Wednesday) | 53,752 | USD 2,778,978![]() | USD 2,778,978 | 0 | USD -5,376 | USD 51.7 | USD 51.8 |
| 2025-10-14 (Tuesday) | 53,752 | USD 2,784,354![]() | USD 2,784,354 | 0 | USD 83,316 | USD 51.8 | USD 50.25 |
| 2025-10-13 (Monday) | 53,752 | USD 2,701,038 | USD 2,701,038 | ||||
| 2025-10-09 (Thursday) | 53,752 | USD 2,787,041 | USD 2,787,041 | ||||
| 2025-10-07 (Tuesday) | 53,752 | USD 2,855,844 | USD 2,855,844 | ||||
| 2025-10-06 (Monday) | 54,212 | USD 2,927,448 | USD 2,927,448 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -3,536 | 53.380* | 43.52 Profit of 153,902 on sale | |||
| 2025-09-24 | SELL | -1,326 | 53.150* | 43.42 Profit of 57,576 on sale | |||
| 2025-08-19 | SELL | -2,658 | 48.390* | 43.09 Profit of 114,525 on sale | |||
| 2025-08-13 | SELL | -1,796 | 48.550* | 42.96 Profit of 77,151 on sale | |||
| 2025-07-24 | BUY | 12,819 | 49.280* | 42.92 | |||
| 2025-07-16 | BUY | 4,104 | 46.970* | 42.71 | |||
| 2025-07-07 | BUY | 735 | 47.060* | 42.50 | |||
| 2025-07-02 | SELL | -3,164 | 47.030* | 42.40 Profit of 134,158 on sale | |||
| 2025-06-27 | SELL | -452 | 44.430* | 42.37 Profit of 19,152 on sale | |||
| 2025-06-25 | SELL | -1,808 | 43.120* | 42.36 Profit of 76,579 on sale | |||
| 2025-06-10 | BUY | 452 | 41.970* | 42.43 | |||
| 2025-06-05 | BUY | 1,356 | 40.270* | 42.46 | |||
| 2025-06-04 | SELL | -3,568 | 40.170* | 42.47 Profit of 151,550 on sale | |||
| 2025-05-30 | SELL | -3,825 | 40.350* | 42.52 Profit of 162,646 on sale | |||
| 2025-05-22 | SELL | -468 | 39.770* | 42.65 Profit of 19,959 on sale | |||
| 2025-05-20 | SELL | -2,340 | 41.300* | 42.68 Profit of 99,877 on sale | |||
| 2025-05-16 | BUY | 919 | 41.820* | 42.70 | |||
| 2025-05-15 | SELL | -462 | 41.720* | 42.71 Profit of 19,730 on sale | |||
| 2025-05-14 | SELL | -2,790 | 41.590* | 42.72 Profit of 119,177 on sale | |||
| 2025-05-07 | SELL | -3,744 | 38.080* | 42.84 Profit of 160,381 on sale | |||
| 2025-05-02 | SELL | -4,212 | 38.650* | 42.95 Profit of 180,916 on sale | |||
| 2025-04-30 | SELL | -467 | 36.890* | 43.06 Profit of 20,109 on sale | |||
| 2025-04-29 | BUY | 1,401 | 37.550* | 43.11 | |||
| 2025-04-28 | SELL | -934 | 37.340* | 43.16 Profit of 40,314 on sale | |||
| 2025-04-24 | BUY | 2,335 | 37.440* | 43.27 | |||
| 2025-04-23 | BUY | 6,071 | 36.490* | 43.34 | |||
| 2025-04-22 | SELL | -2,335 | 35.820* | 43.41 Profit of 101,366 on sale | |||
| 2025-04-07 | SELL | -460 | 34.840* | 44.36 Profit of 20,408 on sale | |||
| 2025-03-21 | BUY | 1,374 | 41.190* | 44.81 | |||
| 2025-03-20 | BUY | 1,374 | 40.990* | 44.86 | |||
| 2025-03-17 | SELL | -1,374 | 40.860* | 45.00 Profit of 61,832 on sale | |||
| 2025-03-13 | SELL | -1,832 | 39.730* | 45.13 Profit of 82,670 on sale | |||
| 2025-03-11 | SELL | -457 | 39.910* | 45.26 Profit of 20,682 on sale | |||
| 2025-03-10 | BUY | 914 | 39.810* | 45.33 | |||
| 2025-02-27 | SELL | -458 | 45.170* | 45.49 Profit of 20,832 on sale | |||
| 2025-02-25 | BUY | 458 | 44.410* | 45.51 | |||
| 2025-02-21 | SELL | -13,740 | 44.880* | 45.54 Profit of 625,691 on sale | |||
| 2025-02-14 | SELL | -3,206 | 46.350* | 45.45 Profit of 145,697 on sale | |||
| 2025-02-11 | BUY | 457 | 47.170* | 45.39 | |||
| 2025-01-29 | BUY | 8,208 | 47.620* | 44.96 | |||
| 2025-01-28 | BUY | 7,752 | 47.350* | 44.91 | |||
| 2025-01-02 | BUY | 461 | 43.600* | 44.75 | |||
| 2024-12-09 | SELL | -916 | 45.970* | 44.68 Profit of 40,928 on sale | |||
| 2024-12-04 | SELL | -916 | 46.600* | 44.50 Profit of 40,766 on sale | |||
| 2024-12-02 | BUY | 458 | 47.080* | 44.36 | |||
| 2024-11-27 | SELL | -914 | 48.160* | 43.99 Profit of 40,210 on sale | |||
| 2024-11-26 | BUY | 888 | 48.100* | 43.71 | |||
| 2024-11-26 | BUY | 888 | 48.100* | 43.71 | |||
| 2024-11-25 | SELL | -3,635 | 48.460* | 43.54 Profit of 158,272 on sale | |||
| 2024-11-22 | BUY | 477 | 47.650* | 43.39 | |||
| 2024-11-18 | SELL | -14,563 | 46.570* | 42.87 Profit of 624,303 on sale | |||
| 2024-11-08 | BUY | 483 | 45.810* | 42.56 | |||
| 2024-10-30 | BUY | 3,374 | 42.700* | 41.76 | |||
| 2024-10-25 | BUY | 3,374 | 41.510* | 41.42 | |||
| 2024-10-25 | BUY | 3,374 | 41.510* | 41.42 | |||
| 2024-10-24 | BUY | 14,460 | 41.740* | 41.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 852,438 | 0 | 1,724,350 | 49.4% |
| 2025-09-18 | 1,064,205 | 543 | 2,002,970 | 53.1% |
| 2025-09-17 | 1,145,674 | 0 | 1,955,551 | 58.6% |
| 2025-09-16 | 849,729 | 0 | 1,613,358 | 52.7% |
| 2025-09-15 | 428,399 | 1,298 | 850,775 | 50.4% |
| 2025-09-12 | 581,831 | 1,010 | 1,477,197 | 39.4% |
| 2025-09-11 | 456,018 | 0 | 1,142,529 | 39.9% |
| 2025-09-10 | 507,890 | 1,126 | 1,005,259 | 50.5% |
| 2025-09-09 | 841,717 | 1,330 | 1,286,951 | 65.4% |
| 2025-09-08 | 537,913 | 40 | 869,582 | 61.9% |
| 2025-09-05 | 413,700 | 276 | 829,305 | 49.9% |
| 2025-09-04 | 339,853 | 200 | 733,703 | 46.3% |
| 2025-09-03 | 533,060 | 5 | 1,050,640 | 50.7% |
| 2025-09-02 | 495,853 | 157 | 1,288,495 | 38.5% |
| 2025-08-29 | 376,898 | 1 | 636,509 | 59.2% |
| 2025-08-28 | 601,398 | 4,775 | 1,034,990 | 58.1% |
| 2025-08-27 | 651,695 | 229 | 986,526 | 66.1% |
| 2025-08-26 | 518,102 | 0 | 872,758 | 59.4% |
| 2025-08-25 | 581,566 | 66 | 1,094,168 | 53.2% |
| 2025-08-22 | 743,333 | 58 | 1,840,540 | 40.4% |
| 2025-08-21 | 551,229 | 7,193 | 978,533 | 56.3% |
| 2025-08-20 | 1,436,574 | 4,561 | 2,271,597 | 63.2% |
| 2025-08-19 | 433,171 | 0 | 742,566 | 58.3% |
| 2025-08-18 | 319,141 | 27 | 564,085 | 56.6% |
| 2025-08-15 | 338,227 | 36 | 603,907 | 56.0% |
| 2025-08-14 | 552,157 | 40 | 860,690 | 64.2% |
| 2025-08-13 | 508,612 | 1,567 | 965,034 | 52.7% |
| 2025-08-12 | 512,115 | 0 | 1,004,573 | 51.0% |
| 2025-08-11 | 581,407 | 201 | 1,042,042 | 55.8% |
| 2025-08-08 | 439,201 | 12 | 785,378 | 55.9% |
| 2025-08-07 | 532,283 | 117 | 1,020,778 | 52.1% |
| 2025-08-06 | 549,585 | 0 | 963,042 | 57.1% |
| 2025-08-05 | 673,351 | 125 | 1,542,386 | 43.7% |
| 2025-08-04 | 1,113,682 | 442 | 1,621,655 | 68.7% |
| 2025-08-01 | 1,050,762 | 3,865 | 1,634,098 | 64.3% |
| 2025-07-31 | 706,797 | 0 | 967,207 | 73.1% |
| 2025-07-30 | 582,074 | 101 | 774,420 | 75.2% |
| 2025-07-29 | 448,151 | 117 | 716,638 | 62.5% |
| 2025-07-28 | 622,493 | 641 | 1,059,424 | 58.8% |
| 2025-07-25 | 864,051 | 110 | 1,443,177 | 59.9% |
| 2025-07-24 | 536,057 | 1 | 834,297 | 64.3% |
| 2025-07-23 | 1,266,357 | 701 | 2,028,662 | 62.4% |
| 2025-07-22 | 1,023,557 | 348 | 1,605,528 | 63.8% |
| 2025-07-21 | 961,367 | 0 | 1,386,532 | 69.3% |
| 2025-07-18 | 2,076,140 | 603 | 3,099,965 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.