| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Comcast Corp |
| Ticker | CMCSA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US20030N1019 |
| LEI | 51M0QTTNCGUN7KFCFZ59 |
| Date | Number of CMCSA Shares Held | Base Market Value of CMCSA Shares | Local Market Value of CMCSA Shares | Change in CMCSA Shares Held | Change in CMCSA Base Value | Current Price per CMCSA Share Held | Previous Price per CMCSA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 401,891 | USD 11,775,406![]() | USD 11,775,406 | 0 | USD -40,189 | USD 29.3 | USD 29.4 |
| 2025-10-22 (Wednesday) | 401,891 | USD 11,815,595![]() | USD 11,815,595 | 0 | USD -229,078 | USD 29.4 | USD 29.97 |
| 2025-10-21 (Tuesday) | 401,891 | USD 12,044,673![]() | USD 12,044,673 | 0 | USD 160,756 | USD 29.97 | USD 29.57 |
| 2025-10-20 (Monday) | 401,891 | USD 11,883,917![]() | USD 11,883,917 | 0 | USD 12,057 | USD 29.57 | USD 29.54 |
| 2025-10-17 (Friday) | 401,891 | USD 11,871,860![]() | USD 11,871,860 | 0 | USD 112,529 | USD 29.54 | USD 29.26 |
| 2025-10-16 (Thursday) | 401,891 | USD 11,759,331![]() | USD 11,759,331 | 0 | USD -184,870 | USD 29.26 | USD 29.72 |
| 2025-10-15 (Wednesday) | 401,891 | USD 11,944,201![]() | USD 11,944,201 | 0 | USD -108,510 | USD 29.72 | USD 29.99 |
| 2025-10-14 (Tuesday) | 401,891 | USD 12,052,711![]() | USD 12,052,711 | 0 | USD 233,097 | USD 29.99 | USD 29.41 |
| 2025-10-13 (Monday) | 401,891 | USD 11,819,614 | USD 11,819,614 | ||||
| 2025-10-09 (Thursday) | 401,891 | USD 12,088,881 | USD 12,088,881 | ||||
| 2025-10-07 (Tuesday) | 401,891 | USD 12,297,865 | USD 12,297,865 | ||||
| 2025-10-06 (Monday) | 405,210 | USD 12,597,979 | USD 12,597,979 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -26,296 | 31.720* | 36.54 Profit of 960,762 on sale | |||
| 2025-09-24 | SELL | -9,861 | 31.610* | 36.59 Profit of 360,810 on sale | |||
| 2025-08-19 | SELL | -19,644 | 33.890* | 36.80 Profit of 722,991 on sale | |||
| 2025-08-13 | SELL | -16,069 | 32.940* | 36.89 Profit of 592,784 on sale | |||
| 2025-07-24 | BUY | 99,300 | 35.370* | 36.90 | |||
| 2025-07-16 | BUY | 29,781 | 34.400* | 36.97 | |||
| 2025-07-07 | BUY | 2,312 | 35.440* | 37.04 | |||
| 2025-07-02 | SELL | -23,044 | 35.830* | 37.06 Profit of 854,069 on sale | |||
| 2025-06-27 | SELL | -3,293 | 35.320* | 37.08 Profit of 122,115 on sale | |||
| 2025-06-25 | SELL | -13,176 | 34.840* | 37.11 Profit of 488,972 on sale | |||
| 2025-06-13 | BUY | 1,526 | 35.010* | 37.25 | |||
| 2025-06-10 | BUY | 3,283 | 35.620* | 37.29 | |||
| 2025-06-05 | BUY | 9,846 | 34.220* | 37.35 | |||
| 2025-06-04 | SELL | -26,096 | 34.440* | 37.37 Profit of 975,285 on sale | |||
| 2025-05-30 | BUY | 333,106 | 34.570* | 37.44 | |||
| 2025-05-22 | SELL | -967 | 34.590* | 37.58 Profit of 36,335 on sale | |||
| 2025-05-20 | SELL | -4,840 | 35.590* | 37.61 Profit of 182,041 on sale | |||
| 2025-05-16 | BUY | 1,883 | 35.480* | 37.65 | |||
| 2025-05-15 | SELL | -956 | 35.330* | 37.67 Profit of 36,009 on sale | |||
| 2025-05-14 | SELL | -6,926 | 34.560* | 37.69 Profit of 261,060 on sale | |||
| 2025-05-07 | SELL | -7,744 | 34.390* | 37.83 Profit of 292,985 on sale | |||
| 2025-05-02 | SELL | -8,712 | 34.460* | 37.92 Profit of 330,401 on sale | |||
| 2025-04-30 | SELL | -968 | 34.200* | 38.00 Profit of 36,781 on sale | |||
| 2025-04-29 | BUY | 2,904 | 33.940* | 38.03 | |||
| 2025-04-28 | SELL | -1,936 | 33.770* | 38.07 Profit of 73,711 on sale | |||
| 2025-04-24 | BUY | 4,835 | 33.190* | 38.16 | |||
| 2025-04-23 | BUY | 12,571 | 34.470* | 38.20 | |||
| 2025-04-22 | SELL | -4,835 | 34.200* | 38.23 Profit of 184,865 on sale | |||
| 2025-04-07 | SELL | -959 | 33.470* | 38.76 Profit of 37,167 on sale | |||
| 2025-03-21 | BUY | 2,874 | 36.750* | 39.03 | |||
| 2025-03-20 | BUY | 2,874 | 36.500* | 39.06 | |||
| 2025-03-17 | SELL | -2,874 | 35.750* | 39.18 Profit of 112,600 on sale | |||
| 2025-03-13 | SELL | -3,832 | 34.700* | 39.29 Profit of 150,548 on sale | |||
| 2025-03-11 | SELL | -957 | 35.950* | 39.39 Profit of 37,694 on sale | |||
| 2025-03-10 | BUY | 1,914 | 36.110* | 39.43 | |||
| 2025-02-28 | BUY | 1,314 | 35.880* | 39.73 | |||
| 2025-02-27 | SELL | -950 | 35.390* | 39.79 Profit of 37,804 on sale | |||
| 2025-02-25 | BUY | 950 | 35.850* | 39.93 | |||
| 2025-02-21 | SELL | -28,530 | 36.240* | 40.05 Profit of 1,142,539 on sale | |||
| 2025-02-14 | SELL | -6,650 | 35.390* | 40.40 Profit of 268,670 on sale | |||
| 2025-02-11 | BUY | 950 | 35.230* | 40.69 | |||
| 2025-01-29 | BUY | 17,082 | 37.360* | 41.98 | |||
| 2025-01-28 | BUY | 16,116 | 37.550* | 42.08 | |||
| 2025-01-02 | BUY | 953 | 37.420* | 42.52 | |||
| 2024-12-09 | SELL | -1,900 | 39.050* | 42.69 Profit of 81,113 on sale | |||
| 2024-12-04 | SELL | -1,900 | 42.550* | 42.68 Profit of 81,090 on sale | |||
| 2024-12-02 | BUY | 949 | 43.290* | 42.65 | |||
| 2024-11-27 | SELL | -1,898 | 42.560* | 42.64 Profit of 80,937 on sale | |||
| 2024-11-26 | BUY | 996 | 42.640* | 42.64 | |||
| 2024-11-26 | BUY | 996 | 42.640* | 42.64 | |||
| 2024-11-25 | SELL | -68,917 | 43.200* | 42.62 Profit of 2,937,447 on sale | |||
| 2024-11-22 | BUY | 1,373 | 43.470* | 42.59 | |||
| 2024-11-18 | SELL | -41,574 | 43.000* | 42.52 Profit of 1,767,915 on sale | |||
| 2024-11-08 | BUY | 1,383 | 43.910* | 42.38 | |||
| 2024-10-30 | BUY | 9,674 | 42.240* | 41.63 | |||
| 2024-10-25 | BUY | 9,674 | 41.660* | 41.39 | |||
| 2024-10-25 | BUY | 9,674 | 41.660* | 41.39 | |||
| 2024-10-24 | BUY | 41,460 | 41.650* | 41.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,800,662 | 8,667 | 8,618,417 | 32.5% |
| 2025-09-18 | 5,323,875 | 1,400 | 14,417,232 | 36.9% |
| 2025-09-17 | 2,518,411 | 7,231 | 5,439,832 | 46.3% |
| 2025-09-16 | 3,128,507 | 26,788 | 7,392,399 | 42.3% |
| 2025-09-15 | 3,073,749 | 1,242 | 8,170,631 | 37.6% |
| 2025-09-12 | 4,721,757 | 7,931 | 8,301,087 | 56.9% |
| 2025-09-11 | 3,569,417 | 17,456 | 7,958,382 | 44.9% |
| 2025-09-10 | 2,419,820 | 20,354 | 7,184,680 | 33.7% |
| 2025-09-09 | 2,659,671 | 9,711 | 6,830,428 | 38.9% |
| 2025-09-08 | 2,855,087 | 12,413 | 9,154,206 | 31.2% |
| 2025-09-05 | 2,911,440 | 2,271 | 7,964,048 | 36.6% |
| 2025-09-04 | 3,098,353 | 1,272 | 10,009,838 | 31.0% |
| 2025-09-03 | 3,304,990 | 45 | 6,575,536 | 50.3% |
| 2025-09-02 | 2,858,674 | 7,862 | 6,645,387 | 43.0% |
| 2025-08-29 | 1,610,555 | 1,184 | 5,468,213 | 29.5% |
| 2025-08-28 | 1,244,485 | 23,338 | 6,393,205 | 19.5% |
| 2025-08-27 | 1,549,679 | 5,163 | 5,097,202 | 30.4% |
| 2025-08-26 | 2,228,237 | 3,435 | 6,079,229 | 36.7% |
| 2025-08-25 | 2,171,882 | 0 | 5,704,440 | 38.1% |
| 2025-08-22 | 2,493,478 | 10 | 11,972,396 | 20.8% |
| 2025-08-21 | 1,672,111 | 1,445 | 5,472,119 | 30.6% |
| 2025-08-20 | 1,580,928 | 1,673 | 7,085,282 | 22.3% |
| 2025-08-19 | 1,326,384 | 6,806 | 5,063,698 | 26.2% |
| 2025-08-18 | 1,362,949 | 6,746 | 12,270,798 | 11.1% |
| 2025-08-15 | 1,264,311 | 107 | 5,299,910 | 23.9% |
| 2025-08-14 | 1,236,586 | 4,704 | 4,818,549 | 25.7% |
| 2025-08-13 | 1,264,658 | 2,245 | 13,022,870 | 9.7% |
| 2025-08-12 | 1,581,195 | 8,238 | 7,547,315 | 21.0% |
| 2025-08-11 | 2,201,081 | 6,635 | 7,600,365 | 29.0% |
| 2025-08-08 | 1,506,370 | 3,377 | 5,685,550 | 26.5% |
| 2025-08-07 | 3,070,463 | 335 | 9,338,626 | 32.9% |
| 2025-08-06 | 2,404,244 | 1,166 | 7,336,114 | 32.8% |
| 2025-08-05 | 1,775,892 | 719 | 8,057,494 | 22.0% |
| 2025-08-04 | 2,499,221 | 6,974 | 10,130,099 | 24.7% |
| 2025-08-01 | 2,768,323 | 50,738 | 7,920,662 | 35.0% |
| 2025-07-31 | 3,086,672 | 6,067 | 10,726,821 | 28.8% |
| 2025-07-30 | 3,862,673 | 15,562 | 11,486,740 | 33.6% |
| 2025-07-29 | 4,217,399 | 143,835 | 12,119,261 | 34.8% |
| 2025-07-28 | 2,619,942 | 6,390 | 6,510,228 | 40.2% |
| 2025-07-25 | 6,063,812 | 8,013 | 12,533,820 | 48.4% |
| 2025-07-24 | 2,133,662 | 2,962 | 5,004,479 | 42.6% |
| 2025-07-23 | 1,868,478 | 1,621 | 4,336,066 | 43.1% |
| 2025-07-22 | 2,113,572 | 11,221 | 5,553,494 | 38.1% |
| 2025-07-21 | 3,722,879 | 36,181 | 6,175,305 | 60.3% |
| 2025-07-18 | 1,467,092 | 396 | 3,495,070 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.