| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Comcast Corp |
| Ticker | CMCSA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US20030N1019 |
| LEI | 51M0QTTNCGUN7KFCFZ59 |
| Date | Number of CMCSA Shares Held | Base Market Value of CMCSA Shares | Local Market Value of CMCSA Shares | Change in CMCSA Shares Held | Change in CMCSA Base Value | Current Price per CMCSA Share Held | Previous Price per CMCSA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-08 (Monday) | 395,844 | USD 10,549,243![]() | USD 10,549,243 | 0 | USD -261,257 | USD 26.65 | USD 27.31 |
| 2025-12-05 (Friday) | 395,844 | USD 10,810,500![]() | USD 10,810,500 | 0 | USD 43,543 | USD 27.31 | USD 27.2 |
| 2025-12-04 (Thursday) | 395,844 | USD 10,766,957![]() | USD 10,766,957 | 0 | USD -91,044 | USD 27.2 | USD 27.43 |
| 2025-12-03 (Wednesday) | 395,844 | USD 10,858,001![]() | USD 10,858,001 | 0 | USD 162,296 | USD 27.43 | USD 27.02 |
| 2025-12-02 (Tuesday) | 395,844![]() | USD 10,695,705![]() | USD 10,695,705 | -3,523 | USD 80,530 | USD 27.02 | USD 26.58 |
| 2025-12-01 (Monday) | 399,367![]() | USD 10,615,175![]() | USD 10,615,175 | -3,523 | USD -137,959 | USD 26.58 | USD 26.69 |
| 2025-11-28 (Friday) | 402,890 | USD 10,753,134![]() | USD 10,753,134 | 0 | USD 48,347 | USD 26.69 | USD 26.57 |
| 2025-11-27 (Thursday) | 402,890 | USD 10,704,787 | USD 10,704,787 | 0 | USD 0 | USD 26.57 | USD 26.57 |
| 2025-11-26 (Wednesday) | 402,890 | USD 10,704,787![]() | USD 10,704,787 | 0 | USD -44,318 | USD 26.57 | USD 26.68 |
| 2025-11-25 (Tuesday) | 402,890 | USD 10,749,105![]() | USD 10,749,105 | 0 | USD 88,636 | USD 26.68 | USD 26.46 |
| 2025-11-24 (Monday) | 402,890![]() | USD 10,660,469![]() | USD 10,660,469 | 27,268 | USD 387,207 | USD 26.46 | USD 27.35 |
| 2025-11-21 (Friday) | 375,622 | USD 10,273,262![]() | USD 10,273,262 | 0 | USD 270,448 | USD 27.35 | USD 26.63 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | SELL | -3,523 | 27.265 | 26.400 | 26.486 | USD -93,312 | 35.08 Profit of 30,264 on sale |
| 2025-12-01 | SELL | -3,523 | 26.840 | 26.455 | 26.493 | USD -93,337 | 35.11 Profit of 30,371 on sale |
| 2025-11-24 | BUY | 27,268 | 27.340 | 26.425 | 26.516 | USD 723,052 | 35.31 |
| 2025-11-07 | SELL | -32,880 | 27.775 | 27.010 | 27.087 | USD -890,604 | 35.72 Profit of 283,923 on sale |
| 2025-11-03 | BUY | 3,287 | 27.760 | 26.700 | 26.806 | USD 88,111 | 35.88 |
| 2025-10-30 | BUY | 3,324 | 28.100 | 25.750 | 25.985 | USD 86,374 | 35.96 |
| 2025-09-26 | SELL | -26,296 | 31.720 | 31.890 | 31.873 | USD -838,132 | 36.54 Profit of 122,629 on sale |
| 2025-09-24 | SELL | -9,861 | 31.610 | 31.790 | 31.772 | USD -313,304 | 36.59 Profit of 47,507 on sale |
| 2025-08-19 | SELL | -19,644 | 33.890 | 33.990 | 33.980 | USD -667,503 | 36.80 Profit of 55,487 on sale |
| 2025-08-13 | SELL | -16,069 | 32.940 | 33.000 | 32.994 | USD -530,181 | 36.89 Profit of 62,604 on sale |
| 2025-07-24 | BUY | 99,300 | 35.370 | 36.020 | 35.955 | USD 3,570,332 | 36.90 |
| 2025-07-16 | BUY | 29,781 | 34.400 | 34.870 | 34.823 | USD 1,037,064 | 36.97 |
| 2025-07-07 | BUY | 2,312 | 35.440 | 36.140 | 36.070 | USD 83,394 | 37.04 |
| 2025-07-02 | SELL | -23,044 | 35.830 | 36.110 | 36.082 | USD -831,474 | 37.06 Profit of 22,596 on sale |
| 2025-06-27 | SELL | -3,293 | 35.320 | 35.560 | 35.536 | USD -117,020 | 37.08 Profit of 5,095 on sale |
| 2025-06-25 | SELL | -13,176 | 34.840 | 35.190 | 35.155 | USD -463,202 | 37.11 Profit of 25,770 on sale |
| 2025-06-13 | BUY | 1,526 | 35.010 | 35.460 | 35.415 | USD 54,043 | 37.25 |
| 2025-06-10 | BUY | 3,283 | 35.620 | 35.640 | 35.638 | USD 117,000 | 37.29 |
| 2025-06-05 | BUY | 9,846 | 34.220 | 34.590 | 34.553 | USD 340,209 | 37.35 |
| 2025-06-04 | SELL | -26,096 | 34.440 | 34.900 | 34.854 | USD -909,550 | 37.37 Profit of 65,735 on sale |
| 2025-05-30 | BUY | 333,106 | 34.570 | 34.760 | 34.741 | USD 11,572,435 | 37.44 |
| 2025-05-22 | SELL | -967 | 34.590 | 35.230 | 35.166 | USD -34,006 | 37.58 Profit of 2,330 on sale |
| 2025-05-20 | SELL | -4,840 | 35.590 | 35.780 | 35.761 | USD -173,083 | 37.61 Profit of 8,957 on sale |
| 2025-05-16 | BUY | 1,883 | 35.480 | 35.660 | 35.642 | USD 67,114 | 37.65 |
| 2025-05-15 | SELL | -956 | 35.330 | 35.370 | 35.366 | USD -33,810 | 37.67 Profit of 2,199 on sale |
| 2025-05-14 | SELL | -6,926 | 34.560 | 34.820 | 34.794 | USD -240,983 | 37.69 Profit of 20,076 on sale |
| 2025-05-07 | SELL | -7,744 | 34.390 | 34.880 | 34.831 | USD -269,731 | 37.83 Profit of 23,254 on sale |
| 2025-05-02 | SELL | -8,712 | 34.460 | 34.530 | 34.523 | USD -300,764 | 37.92 Profit of 29,637 on sale |
| 2025-04-30 | SELL | -968 | 34.200 | 34.270 | 34.263 | USD -33,167 | 38.00 Profit of 3,614 on sale |
| 2025-04-29 | BUY | 2,904 | 33.940 | 34.060 | 34.048 | USD 98,875 | 38.03 |
| 2025-04-28 | SELL | -1,936 | 33.770 | 34.240 | 34.193 | USD -66,198 | 38.07 Profit of 7,514 on sale |
| 2025-04-24 | BUY | 4,835 | 33.190 | 33.350 | 33.334 | USD 161,170 | 38.16 |
| 2025-04-23 | BUY | 12,571 | 34.470 | 35.030 | 34.974 | USD 439,658 | 38.20 |
| 2025-04-22 | SELL | -4,835 | 34.200 | 34.250 | 34.245 | USD -165,575 | 38.23 Profit of 19,290 on sale |
| 2025-04-07 | SELL | -959 | 33.470 | 34.440 | 34.343 | USD -32,935 | 38.76 Profit of 4,232 on sale |
| 2025-03-21 | BUY | 2,874 | 36.750 | 36.880 | 36.867 | USD 105,956 | 39.03 |
| 2025-03-20 | BUY | 2,874 | 36.500 | 36.690 | 36.671 | USD 105,392 | 39.06 |
| 2025-03-17 | SELL | -2,874 | 35.750 | 35.920 | 35.903 | USD -103,185 | 39.18 Profit of 9,415 on sale |
| 2025-03-13 | SELL | -3,832 | 34.700 | 35.920 | 35.798 | USD -137,178 | 39.29 Profit of 13,370 on sale |
| 2025-03-11 | SELL | -957 | 35.950 | 36.320 | 36.283 | USD -34,723 | 39.39 Profit of 2,971 on sale |
| 2025-03-10 | BUY | 1,914 | 36.110 | 37.980 | 37.793 | USD 72,336 | 39.43 |
| 2025-02-28 | BUY | 1,314 | 35.880 | 36.090 | 36.069 | USD 47,395 | 39.73 |
| 2025-02-27 | SELL | -950 | 35.390 | 35.480 | 35.471 | USD -33,697 | 39.79 Profit of 4,107 on sale |
| 2025-02-25 | BUY | 950 | 35.850 | 36.980 | 36.867 | USD 35,024 | 39.93 |
| 2025-02-21 | SELL | -28,530 | 36.240 | 36.650 | 36.609 | USD -1,044,455 | 40.05 Profit of 98,084 on sale |
| 2025-02-14 | SELL | -6,650 | 35.390 | 35.620 | 35.597 | USD -236,720 | 40.40 Profit of 31,950 on sale |
| 2025-02-11 | BUY | 950 | 35.230 | 35.350 | 35.338 | USD 33,571 | 40.69 |
| 2025-01-29 | BUY | 17,082 | 37.360 | 37.830 | 37.783 | USD 645,409 | 41.98 |
| 2025-01-28 | BUY | 16,116 | 37.550 | 38.170 | 38.108 | USD 614,149 | 42.08 |
| 2025-01-02 | BUY | 953 | 37.420 | 37.950 | 37.897 | USD 36,116 | 42.52 |
| 2024-12-09 | SELL | -1,900 | 39.050 | 43.300 | 42.875 | USD -81,462 | 42.69 Loss of -350 on sale |
| 2024-12-04 | SELL | -1,900 | 42.550 | 42.970 | 42.928 | USD -81,563 | 42.68 Loss of -473 on sale |
| 2024-12-02 | BUY | 949 | 43.290 | 43.310 | 43.308 | USD 41,099 | 42.65 |
| 2024-11-27 | SELL | -1,898 | 42.560 | 43.040 | 42.992 | USD -81,599 | 42.64 Loss of -662 on sale |
| 2024-11-26 | BUY | 996 | 42.640 | 43.260 | 43.198 | USD 43,025 | 42.64 |
| 2024-11-26 | BUY | 996 | 42.640 | 43.260 | 43.198 | USD 43,025 | 42.64 |
| 2024-11-25 | SELL | -68,917 | 43.200 | 44.030 | 43.947 | USD -3,028,695 | 42.62 Loss of -91,249 on sale |
| 2024-11-22 | BUY | 1,373 | 43.470 | 43.720 | 43.695 | USD 59,993 | 42.59 |
| 2024-11-18 | SELL | -41,574 | 43.000 | 43.220 | 43.198 | USD -1,795,914 | 42.52 Loss of -27,998 on sale |
| 2024-11-08 | BUY | 1,383 | 43.910 | 44.390 | 44.342 | USD 61,325 | 42.38 |
| 2024-10-30 | BUY | 9,674 | 42.240 | 42.470 | 42.447 | USD 410,632 | 41.63 |
| 2024-10-25 | BUY | 9,674 | 41.660 | 42.600 | 42.506 | USD 411,203 | 41.39 |
| 2024-10-25 | BUY | 9,674 | 41.660 | 42.600 | 42.506 | USD 411,203 | 41.39 |
| 2024-10-24 | BUY | 41,460 | 41.650 | 42.000 | 41.965 | USD 1,739,869 | 41.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,800,662 | 8,667 | 8,618,417 | 32.5% |
| 2025-09-18 | 5,323,875 | 1,400 | 14,417,232 | 36.9% |
| 2025-09-17 | 2,518,411 | 7,231 | 5,439,832 | 46.3% |
| 2025-09-16 | 3,128,507 | 26,788 | 7,392,399 | 42.3% |
| 2025-09-15 | 3,073,749 | 1,242 | 8,170,631 | 37.6% |
| 2025-09-12 | 4,721,757 | 7,931 | 8,301,087 | 56.9% |
| 2025-09-11 | 3,569,417 | 17,456 | 7,958,382 | 44.9% |
| 2025-09-10 | 2,419,820 | 20,354 | 7,184,680 | 33.7% |
| 2025-09-09 | 2,659,671 | 9,711 | 6,830,428 | 38.9% |
| 2025-09-08 | 2,855,087 | 12,413 | 9,154,206 | 31.2% |
| 2025-09-05 | 2,911,440 | 2,271 | 7,964,048 | 36.6% |
| 2025-09-04 | 3,098,353 | 1,272 | 10,009,838 | 31.0% |
| 2025-09-03 | 3,304,990 | 45 | 6,575,536 | 50.3% |
| 2025-09-02 | 2,858,674 | 7,862 | 6,645,387 | 43.0% |
| 2025-08-29 | 1,610,555 | 1,184 | 5,468,213 | 29.5% |
| 2025-08-28 | 1,244,485 | 23,338 | 6,393,205 | 19.5% |
| 2025-08-27 | 1,549,679 | 5,163 | 5,097,202 | 30.4% |
| 2025-08-26 | 2,228,237 | 3,435 | 6,079,229 | 36.7% |
| 2025-08-25 | 2,171,882 | 0 | 5,704,440 | 38.1% |
| 2025-08-22 | 2,493,478 | 10 | 11,972,396 | 20.8% |
| 2025-08-21 | 1,672,111 | 1,445 | 5,472,119 | 30.6% |
| 2025-08-20 | 1,580,928 | 1,673 | 7,085,282 | 22.3% |
| 2025-08-19 | 1,326,384 | 6,806 | 5,063,698 | 26.2% |
| 2025-08-18 | 1,362,949 | 6,746 | 12,270,798 | 11.1% |
| 2025-08-15 | 1,264,311 | 107 | 5,299,910 | 23.9% |
| 2025-08-14 | 1,236,586 | 4,704 | 4,818,549 | 25.7% |
| 2025-08-13 | 1,264,658 | 2,245 | 13,022,870 | 9.7% |
| 2025-08-12 | 1,581,195 | 8,238 | 7,547,315 | 21.0% |
| 2025-08-11 | 2,201,081 | 6,635 | 7,600,365 | 29.0% |
| 2025-08-08 | 1,506,370 | 3,377 | 5,685,550 | 26.5% |
| 2025-08-07 | 3,070,463 | 335 | 9,338,626 | 32.9% |
| 2025-08-06 | 2,404,244 | 1,166 | 7,336,114 | 32.8% |
| 2025-08-05 | 1,775,892 | 719 | 8,057,494 | 22.0% |
| 2025-08-04 | 2,499,221 | 6,974 | 10,130,099 | 24.7% |
| 2025-08-01 | 2,768,323 | 50,738 | 7,920,662 | 35.0% |
| 2025-07-31 | 3,086,672 | 6,067 | 10,726,821 | 28.8% |
| 2025-07-30 | 3,862,673 | 15,562 | 11,486,740 | 33.6% |
| 2025-07-29 | 4,217,399 | 143,835 | 12,119,261 | 34.8% |
| 2025-07-28 | 2,619,942 | 6,390 | 6,510,228 | 40.2% |
| 2025-07-25 | 6,063,812 | 8,013 | 12,533,820 | 48.4% |
| 2025-07-24 | 2,133,662 | 2,962 | 5,004,479 | 42.6% |
| 2025-07-23 | 1,868,478 | 1,621 | 4,336,066 | 43.1% |
| 2025-07-22 | 2,113,572 | 11,221 | 5,553,494 | 38.1% |
| 2025-07-21 | 3,722,879 | 36,181 | 6,175,305 | 60.3% |
| 2025-07-18 | 1,467,092 | 396 | 3,495,070 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy