Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

NewEdge Advisors LLC Increases Position in CRH plc (NYSE:CRH)
NewEdge Advisors LLC boosted its position in CRH plc (NYSE:CRH – Free Report) by 349.0% in the 4th quarter, Holdings Channel reports. The fund owned 3,354 shares of the construction company’s stock after purchasing an additional 2,607 shares during the period. NewEdge Advisors LLC’s holdings in CRH were worth $310,000 at the end of the […] - 2025-05-01 08:31:11
Traders Buy Large Volume of CRH Call Options (NYSE:CRH)
CRH plc (NYSE:CRH – Get Free Report) was the recipient of unusually large options trading on Tuesday. Stock traders purchased 15,797 call options on the stock. This represents an increase of 153% compared to the typical volume of 6,237 call options. CRH Stock Up 2.5 % CRH stock opened at $87.89 on Thursday. The business […] - 2025-04-24 05:30:50
Analysts Set CRH plc (NYSE:CRH) PT at $110.00
CRH plc (NYSE:CRH – Get Free Report) has been assigned an average rating of “Buy” from the eleven ratings firms that are currently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year […] - 2025-04-16 05:26:58
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
LPL Financial LLC Has $15.46 Million Position in CRH plc (NYSE:CRH)
LPL Financial LLC boosted its stake in CRH plc (NYSE:CRH – Free Report) by 63.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 167,075 shares of the construction company’s stock after purchasing an additional 64,873 shares during the quarter. LPL Financial LLC’s […] - 2025-04-02 08:18:52
After Hours Most Active for Mar 28, 2025 : RDFN, NVDA, WOLF, CRWV, NU, CRH, CAVA, AMZN, INTC, CMCSA, BNS, TSM
The NASDAQ 100 After Hours Indicator is down -43.99 to 19,237.41. The total After hours volume is currently 189,803,958 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is unchanged at $10.21, with 5,960,809 shares tra - 2025-03-28 20:24:53
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
CRH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-03-26 18:48:34
Corient Private Wealth LLC Sells 1,211 Shares of CRH plc (NYSE:CRH)
Corient Private Wealth LLC lowered its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 5.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,231 shares of the construction company’s stock after selling 1,211 shares during the period. Corient Private Wealth LLC’s holdings in CRH were worth $1,964,000 at the […] - 2025-03-25 09:08:52
Commonwealth Equity Services LLC Sells 893 Shares of CRH plc (NYSE:CRH)
Commonwealth Equity Services LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 2.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 36,576 shares of the construction company’s stock after selling 893 shares during the period. Commonwealth Equity Services LLC’s holdings in CRH were worth $3,384,000 as of its […] - 2025-03-25 08:30:54
Raymond James Financial Inc. Buys New Stake in CRH plc (NYSE:CRH)
Raymond James Financial Inc. bought a new stake in shares of CRH plc (NYSE:CRH – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 447,545 shares of the construction company’s stock, valued at approximately $41,407,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. […] - 2025-03-13 10:02:59
CRH (LON:CRH) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?
CRH plc (LON:CRH – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 7,419.73 ($95.62) and traded as high as GBX 7,996 ($103.04). CRH shares last traded at GBX 7,876 ($101.49), with a volume of 699,320 […] - 2025-03-07 08:55:06
Private Advisor Group LLC Acquires 362 Shares of CRH plc (NYSE:CRH)
Private Advisor Group LLC boosted its holdings in CRH plc (NYSE:CRH – Free Report) by 5.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,760 shares of the construction company’s stock after purchasing an additional 362 shares during the quarter. Private Advisor Group […] - 2025-03-03 08:47:01
Sigma Planning Corp Sells 109 Shares of CRH plc (NYSE:CRH)
Sigma Planning Corp lowered its position in CRH plc (NYSE:CRH – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,229 shares of the construction company’s stock after selling 109 shares during the period. Sigma Planning Corp’s holdings in CRH were worth […] - 2025-02-28 09:28:58
Atria Wealth Solutions Inc. Boosts Stock Holdings in CRH plc (NYSE:CRH)
Atria Wealth Solutions Inc. increased its stake in CRH plc (NYSE:CRH – Free Report) by 79.7% during the 4th quarter, Holdings Channel reports. The fund owned 6,208 shares of the construction company’s stock after purchasing an additional 2,754 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CRH were worth $574,000 as of its […] - 2025-02-27 09:56:59
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
Analysts Set CRH plc (NYSE:CRH) Price Target at $107.75
CRH plc (NYSE:CRH – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-02-25 06:25:08
CRH (NYSE:CRH) Cut to Hold at StockNews.com
CRH (NYSE:CRH – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on CRH from $110.00 to $120.00 and gave the […] - 2025-02-21 08:18:52
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
CRH plc (NYSE:CRH) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its holdings in CRH plc (NYSE:CRH – Free Report) by 19.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,308 shares of the construction company’s stock after selling 4,549 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-11 08:44:51
Spire Wealth Management Invests $57,000 in CRH plc (NYSE:CRH)
Spire Wealth Management purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 612 shares of the construction company’s stock, valued at approximately $57,000. Several other institutional investors also recently modified their holdings of CRH. DAVENPORT & Co LLC increased its holdings […] - 2025-02-10 22:28:48
350 Shares in CRH plc (NYSE:CRH) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 350 shares of the construction company’s stock, valued at approximately $32,000. A number of other hedge funds and other institutional investors have also recently made changes to their […] - 2025-02-04 09:01:01

iShares MSCI USA Dividend IQ UCITS CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-04-30 (Wednesday)34,070USD 3,250,959USD 3,250,959
2025-04-29 (Tuesday)34,269USD 3,202,781USD 3,202,781
2025-04-28 (Monday)33,672USD 3,132,843USD 3,132,843
2025-04-25 (Friday)34,070USD 3,149,431CRH holding increased by 37136USD 3,149,4310USD 37,136 USD 92.44 USD 91.35
2025-04-24 (Thursday)34,070CRH holding increased by 995USD 3,112,295CRH holding increased by 207979USD 3,112,295995USD 207,979 USD 91.35 USD 87.81
2025-04-23 (Wednesday)33,075CRH holding increased by 2587USD 2,904,316CRH holding increased by 290885USD 2,904,3162,587USD 290,885 USD 87.81 USD 85.72
2025-04-22 (Tuesday)30,488CRH holding decreased by -995USD 2,613,431CRH holding increased by 9472USD 2,613,431-995USD 9,472 USD 85.72 USD 82.71
2025-04-21 (Monday)31,483USD 2,603,959CRH holding decreased by -64225USD 2,603,9590USD -64,225 USD 82.71 USD 84.75
2025-04-18 (Friday)31,483USD 2,668,184USD 2,668,1840USD 0 USD 84.75 USD 84.75
2025-04-17 (Thursday)31,483USD 2,668,184CRH holding decreased by -8501USD 2,668,1840USD -8,501 USD 84.75 USD 85.02
2025-04-16 (Wednesday)31,483USD 2,676,685CRH holding decreased by -29279USD 2,676,6850USD -29,279 USD 85.02 USD 85.95
2025-04-15 (Tuesday)31,483USD 2,705,964CRH holding increased by 5352USD 2,705,9640USD 5,352 USD 85.95 USD 85.78
2025-04-14 (Monday)31,483USD 2,700,612CRH holding increased by 32743USD 2,700,6120USD 32,743 USD 85.78 USD 84.74
2025-04-11 (Friday)31,483USD 2,667,869CRH holding increased by 46594USD 2,667,8690USD 46,594 USD 84.74 USD 83.26
2025-04-10 (Thursday)31,483USD 2,621,275CRH holding decreased by -181656USD 2,621,2750USD -181,656 USD 83.26 USD 89.03
2025-04-09 (Wednesday)31,483USD 2,802,931CRH holding increased by 273272USD 2,802,9310USD 273,272 USD 89.03 USD 80.35
2025-04-08 (Tuesday)31,483USD 2,529,659CRH holding decreased by -27390USD 2,529,6590USD -27,390 USD 80.35 USD 81.22
2025-04-07 (Monday)31,483CRH holding decreased by -196USD 2,557,049CRH holding decreased by -4832USD 2,557,049-196USD -4,832 USD 81.22 USD 80.87
2025-04-04 (Friday)31,679USD 2,561,881CRH holding decreased by -309187USD 2,561,8810USD -309,187 USD 80.87 USD 90.63
2025-04-02 (Wednesday)31,679USD 2,871,068CRH holding increased by 56389USD 2,871,0680USD 56,389 USD 90.63 USD 88.85
2025-04-01 (Tuesday)31,679USD 2,814,679CRH holding increased by 27877USD 2,814,6790USD 27,877 USD 88.85 USD 87.97
2025-03-31 (Monday)31,679USD 2,786,802CRH holding decreased by -5385USD 2,786,8020USD -5,385 USD 87.97 USD 88.14
2025-03-28 (Friday)31,679USD 2,792,187CRH holding decreased by -126716USD 2,792,1870USD -126,716 USD 88.14 USD 92.14
2025-03-27 (Thursday)31,679USD 2,918,903CRH holding decreased by -77297USD 2,918,9030USD -77,297 USD 92.14 USD 94.58
2025-03-26 (Wednesday)31,679USD 2,996,200CRH holding decreased by -127666USD 2,996,2000USD -127,666 USD 94.58 USD 98.61
2025-03-25 (Tuesday)31,679USD 3,123,866CRH holding increased by 15206USD 3,123,8660USD 15,206 USD 98.61 USD 98.13
2025-03-24 (Monday)31,679USD 3,108,660CRH holding increased by 110243USD 3,108,6600USD 110,243 USD 98.13 USD 94.65
2025-03-21 (Friday)31,679CRH holding increased by 588USD 2,998,417CRH holding decreased by -35754USD 2,998,417588USD -35,754 USD 94.65 USD 97.59
2025-03-20 (Thursday)31,091CRH holding increased by 588USD 3,034,171CRH holding increased by 21695USD 3,034,171588USD 21,695 USD 97.59 USD 98.76
2025-03-19 (Wednesday)30,503USD 3,012,476CRH holding increased by 79918USD 3,012,4760USD 79,918 USD 98.76 USD 96.14
2025-03-18 (Tuesday)30,503USD 2,932,558CRH holding decreased by -36299USD 2,932,5580USD -36,299 USD 96.14 USD 97.33
2025-03-17 (Monday)30,503CRH holding decreased by -588USD 2,968,857CRH holding decreased by -47592USD 2,968,857-588USD -47,592 USD 97.33 USD 97.02
2025-03-14 (Friday)31,091USD 3,016,449CRH holding increased by 75240USD 3,016,4490USD 75,240 USD 97.02 USD 94.6
2025-03-13 (Thursday)31,091CRH holding decreased by -780USD 2,941,209CRH holding decreased by -194260USD 2,941,209-780USD -194,260 USD 94.6 USD 98.38
2025-03-12 (Wednesday)31,871USD 3,135,469CRH holding increased by 119516USD 3,135,4690USD 119,516 USD 98.38 USD 94.63
2025-03-11 (Tuesday)31,871CRH holding decreased by -195USD 3,015,953CRH holding increased by 9124USD 3,015,953-195USD 9,124 USD 94.63 USD 93.77
2025-03-10 (Monday)32,066CRH holding increased by 390USD 3,006,829CRH holding decreased by -81898USD 3,006,829390USD -81,898 USD 93.77 USD 97.51
2025-03-07 (Friday)31,676USD 3,088,727CRH holding decreased by -40228USD 3,088,7270USD -40,228 USD 97.51 USD 98.78
2025-03-06 (Thursday)31,676USD 3,128,955CRH holding decreased by -125437USD 3,128,9550USD -125,437 USD 98.78 USD 102.74
2025-03-05 (Wednesday)31,676USD 3,254,392CRH holding increased by 203676USD 3,254,3920USD 203,676 USD 102.74 USD 96.31
2025-03-04 (Tuesday)31,676USD 3,050,716CRH holding decreased by -115934USD 3,050,7160USD -115,934 USD 96.31 USD 99.97
2025-03-03 (Monday)31,676USD 3,166,650CRH holding decreased by -80774USD 3,166,6500USD -80,774 USD 99.97 USD 102.52
2025-02-28 (Friday)31,676USD 3,247,424CRH holding increased by 32310USD 3,247,4240USD 32,310 USD 102.52 USD 101.5
2025-02-27 (Thursday)31,676CRH holding decreased by -195USD 3,215,114CRH holding decreased by -46245USD 3,215,114-195USD -46,245 USD 101.5 USD 102.33
2025-02-26 (Wednesday)31,871USD 3,261,359CRH holding increased by 65016USD 3,261,3590USD 65,016 USD 102.33 USD 100.29
2025-02-25 (Tuesday)31,871CRH holding increased by 195USD 3,196,343CRH holding increased by 17340USD 3,196,343195USD 17,340 USD 100.29 USD 100.36
2025-02-24 (Monday)31,676USD 3,179,003CRH holding increased by 633USD 3,179,0030USD 633 USD 100.36 USD 100.34
2025-02-21 (Friday)31,676CRH holding decreased by -5880USD 3,178,370CRH holding decreased by -674124USD 3,178,370-5,880USD -674,124 USD 100.34 USD 102.58
2025-02-20 (Thursday)37,556USD 3,852,494CRH holding decreased by -132198USD 3,852,4940USD -132,198 USD 102.58 USD 106.1
2025-02-19 (Wednesday)37,556USD 3,984,692CRH holding decreased by -165622USD 3,984,6920USD -165,622 USD 106.1 USD 110.51
2025-02-18 (Tuesday)37,556USD 4,150,314CRH holding increased by 82999USD 4,150,3140USD 82,999 USD 110.51 USD 108.3
2025-02-17 (Monday)37,556USD 4,067,315USD 4,067,3150USD 0 USD 108.3 USD 108.3
2025-02-14 (Friday)37,556CRH holding decreased by -1365USD 4,067,315CRH holding decreased by -77772USD 4,067,315-1,365USD -77,772 USD 108.3 USD 106.5
2025-02-13 (Thursday)38,921USD 4,145,087CRH holding increased by 88740USD 4,145,0870USD 88,740 USD 106.5 USD 104.22
2025-02-12 (Wednesday)38,921USD 4,056,347CRH holding increased by 48262USD 4,056,3470USD 48,262 USD 104.22 USD 102.98
2025-02-11 (Tuesday)38,921CRH holding increased by 195USD 4,008,085CRH holding increased by 55322USD 4,008,085195USD 55,322 USD 102.98 USD 102.07
2025-02-10 (Monday)38,726USD 3,952,763CRH holding decreased by -49182USD 3,952,7630USD -49,182 USD 102.07 USD 103.34
2025-02-07 (Friday)38,726USD 4,001,945CRH holding decreased by -71643USD 4,001,9450USD -71,643 USD 103.34 USD 105.19
2025-02-06 (Thursday)38,726USD 4,073,588CRH holding increased by 156066USD 4,073,5880USD 156,066 USD 105.19 USD 101.16
2025-02-05 (Wednesday)38,726USD 3,917,522CRH holding increased by 98751USD 3,917,5220USD 98,751 USD 101.16 USD 98.61
2025-02-04 (Tuesday)38,726USD 3,818,771CRH holding increased by 49182USD 3,818,7710USD 49,182 USD 98.61 USD 97.34
2025-02-03 (Monday)38,726USD 3,769,589CRH holding decreased by -65447USD 3,769,5890USD -65,447 USD 97.34 USD 99.03
2025-01-31 (Friday)38,726USD 3,835,036CRH holding decreased by -29432USD 3,835,0360USD -29,432 USD 99.03 USD 99.79
2025-01-30 (Thursday)38,726USD 3,864,468CRH holding increased by 27109USD 3,864,4680USD 27,109 USD 99.79 USD 99.09
2025-01-29 (Wednesday)38,726CRH holding increased by 3510USD 3,837,359CRH holding increased by 367879USD 3,837,3593,510USD 367,879 USD 99.09 USD 98.52
2025-01-28 (Tuesday)35,216CRH holding increased by 3315USD 3,469,480CRH holding increased by 310324USD 3,469,4803,315USD 310,324 USD 98.52 USD 99.03
2025-01-27 (Monday)31,901USD 3,159,156CRH holding decreased by -71139USD 3,159,1560USD -71,139 USD 99.03 USD 101.26
2025-01-24 (Friday)31,901USD 3,230,295CRH holding increased by 23606USD 3,230,2950USD 23,606 USD 101.26 USD 100.52
2025-01-23 (Thursday)31,901CRH holding increased by 430USD 3,206,689CRH holding increased by 49204USD 3,206,689430USD 49,204 USD 100.52 USD 100.33
2025-01-22 (Wednesday)31,471USD 3,157,485USD 3,157,485
2025-01-21 (Tuesday)31,471USD 3,124,756USD 3,124,756
2025-01-20 (Monday)31,471USD 3,076,290USD 3,076,290
2025-01-17 (Friday)31,471USD 3,076,290USD 3,076,290
2025-01-16 (Thursday)31,471USD 3,008,313USD 3,008,313
2025-01-15 (Wednesday)31,471USD 3,013,348USD 3,013,348
2025-01-14 (Tuesday)31,471USD 2,917,047USD 2,917,047
2025-01-13 (Monday)30,113USD 2,756,845USD 2,756,845
2025-01-10 (Friday)30,113USD 2,763,771USD 2,763,771
2025-01-09 (Thursday)30,113USD 2,785,754USD 2,785,754
2025-01-09 (Thursday)30,113USD 2,785,754USD 2,785,754
2025-01-09 (Thursday)30,113USD 2,785,754USD 2,785,754
2025-01-08 (Wednesday)30,113USD 2,785,754USD 2,785,754
2025-01-08 (Wednesday)30,113USD 2,785,754USD 2,785,754
2025-01-08 (Wednesday)30,113USD 2,785,754USD 2,785,754
2025-01-02 (Thursday)30,113USD 2,791,776USD 2,791,776
2024-12-30 (Monday)29,919USD 2,766,311USD 2,766,311
2024-12-10 (Tuesday)29,918USD 2,957,095CRH holding decreased by -37398USD 2,957,0950USD -37,398 USD 98.84 USD 100.09
2024-12-09 (Monday)29,918CRH holding decreased by -386USD 2,994,493CRH holding decreased by -126819USD 2,994,493-386USD -126,819 USD 100.09 USD 103
2024-12-06 (Friday)30,304USD 3,121,312CRH holding increased by 4849USD 3,121,3120USD 4,849 USD 103 USD 102.84
2024-12-05 (Thursday)30,304USD 3,116,463CRH holding decreased by -16061USD 3,116,4630USD -16,061 USD 102.84 USD 103.37
2024-12-04 (Wednesday)30,304CRH holding decreased by -386USD 3,132,524CRH holding decreased by -12894USD 3,132,524-386USD -12,894 USD 103.37 USD 102.49
2024-12-03 (Tuesday)30,690USD 3,145,418CRH holding increased by 921USD 3,145,4180USD 921 USD 102.49 USD 102.46
2024-12-02 (Monday)30,690CRH holding increased by 193USD 3,144,497CRH holding increased by 25569USD 3,144,497193USD 25,569 USD 102.46 USD 102.27
2024-11-29 (Friday)30,497USD 3,118,928CRH holding increased by 10064USD 3,118,9280USD 10,064 USD 102.27 USD 101.94
2024-11-28 (Thursday)30,497USD 3,108,864USD 3,108,8640USD 0 USD 101.94 USD 101.94
2024-11-27 (Wednesday)30,497CRH holding decreased by -386USD 3,108,864CRH holding decreased by -68070USD 3,108,864-386USD -68,070 USD 101.94 USD 102.87
2024-11-26 (Tuesday)30,883USD 3,176,934CRH holding increased by 2162USD 3,176,9340USD 2,162 USD 102.87 USD 102.8
2024-11-26 (Tuesday)30,883USD 3,176,934CRH holding increased by 2162USD 3,176,9340USD 2,162 USD 102.87 USD 102.8
2024-11-25 (Monday)30,883USD 3,174,772USD 3,174,772
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BKM4H312

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY995 91.350* 96.92
2025-04-23BUY2,587 87.810* 97.04
2025-04-22SELL-995 85.720* 97.19 Profit of 96,709 on sale
2025-04-07SELL-196 81.220* 99.44 Profit of 19,491 on sale
2025-03-21BUY588 94.650* 100.95
2025-03-20BUY588 97.590* 101.01
2025-03-17SELL-588 97.330* 101.23 Profit of 59,526 on sale
2025-03-13SELL-780 94.600* 101.46 Profit of 79,143 on sale
2025-03-11SELL-195 94.630* 101.69 Profit of 19,829 on sale
2025-03-10BUY390 93.770* 101.87
2025-02-27SELL-195 101.500* 102.24 Profit of 19,936 on sale
2025-02-25BUY195 100.290* 102.29
2025-02-21SELL-5,880 100.340* 102.41 Profit of 602,151 on sale
2025-02-14SELL-1,365 108.300* 101.56 Profit of 138,627 on sale
2025-02-11BUY195 102.980* 101.20
2025-01-29BUY3,510 99.090* 101.52
2025-01-28BUY3,315 98.520* 101.72
2025-01-23BUY430 100.520* 102.08
2024-12-09SELL-386 100.090* 102.60 Profit of 39,606 on sale
2024-12-04SELL-386 103.370* 102.41 Profit of 39,529 on sale
2024-12-02BUY193 102.460* 102.38
2024-11-27SELL-386 101.940* 102.87 Profit of 39,708 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01948,8211,0981,827,31951.9%
2025-04-30911,808951,899,04948.0%
2025-04-29507,0551,9071,226,48941.3%
2025-04-28788,430431,401,84656.2%
2025-04-25933,32831,997,69946.7%
2025-04-24927,02901,950,28347.5%
2025-04-23890,6911921,913,39846.6%
2025-04-22655,24501,906,30234.4%
2025-04-21272,38301,150,50223.7%
2025-04-17331,85801,311,44425.3%
2025-04-16466,3395,7541,291,86436.1%
2025-04-15299,42001,141,56426.2%
2025-04-14640,2741081,667,87638.4%
2025-04-11582,15002,121,11527.4%
2025-04-101,144,472692,543,90445.0%
2025-04-091,466,5134623,360,13043.6%
2025-04-081,084,712202,311,10846.9%
2025-04-071,034,4354011,986,19052.1%
2025-04-041,197,5007572,613,99045.8%
2025-04-031,220,782673,357,30836.4%
2025-04-02488,3821,0261,584,58330.8%
2025-04-01502,5441991,363,46536.9%
2025-03-31774,33211,8542,269,03634.1%
2025-03-28706,725472,693,66926.2%
2025-03-27611,38201,833,07533.4%
2025-03-26479,64801,292,74037.1%
2025-03-251,117,33301,988,93956.2%
2025-03-241,232,84802,699,49145.7%
2025-03-213,429,82106,280,07054.6%
2025-03-20803,128192,673,37730.0%
2025-03-19580,721602,518,37723.1%
2025-03-18650,11102,027,27432.1%
2025-03-17427,9411082,084,29220.5%
2025-03-14238,43802,188,17710.9%
2025-03-13347,421751,568,13022.2%
2025-03-12975,974112,402,41140.6%
2025-03-112,364,918464,114,88457.5%
2025-03-10842,7753594,326,85819.5%
2025-03-07974,16403,076,09031.7%
2025-03-06559,53201,887,86329.6%
2025-03-051,473,91303,595,24441.0%
2025-03-041,291,205614,508,47628.6%
2025-03-03580,419531,653,17435.1%
2025-02-281,038,07102,237,69146.4%
2025-02-271,213,4451,8952,566,96847.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.