| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Cisco Systems Inc |
| Ticker | CSCO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US17275R1023 |
| LEI | 549300LKFJ962MZ46593 |
| Date | Number of CSCO Shares Held | Base Market Value of CSCO Shares | Local Market Value of CSCO Shares | Change in CSCO Shares Held | Change in CSCO Base Value | Current Price per CSCO Share Held | Previous Price per CSCO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-22 (Wednesday) | 248,206 | USD 17,538,236![]() | USD 17,538,236 | 0 | USD -14,892 | USD 70.66 | USD 70.72 |
| 2025-10-21 (Tuesday) | 248,206 | USD 17,553,128![]() | USD 17,553,128 | 0 | USD 17,374 | USD 70.72 | USD 70.65 |
| 2025-10-20 (Monday) | 248,206 | USD 17,535,754![]() | USD 17,535,754 | 0 | USD 129,067 | USD 70.65 | USD 70.13 |
| 2025-10-17 (Friday) | 248,206 | USD 17,406,687![]() | USD 17,406,687 | 0 | USD 258,134 | USD 70.13 | USD 69.09 |
| 2025-10-16 (Thursday) | 248,206 | USD 17,148,553![]() | USD 17,148,553 | 0 | USD -106,728 | USD 69.09 | USD 69.52 |
| 2025-10-15 (Wednesday) | 248,206 | USD 17,255,281![]() | USD 17,255,281 | 0 | USD 213,457 | USD 69.52 | USD 68.66 |
| 2025-10-14 (Tuesday) | 248,206 | USD 17,041,824![]() | USD 17,041,824 | 0 | USD 297,847 | USD 68.66 | USD 67.46 |
| 2025-10-13 (Monday) | 248,206 | USD 16,743,977 | USD 16,743,977 | ||||
| 2025-10-09 (Thursday) | 248,206 | USD 17,364,492 | USD 17,364,492 | ||||
| 2025-10-07 (Tuesday) | 248,206 | USD 17,122,491 | USD 17,122,491 | ||||
| 2025-10-06 (Monday) | 250,249 | USD 17,244,659 | USD 17,244,659 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -16,232 | 67.910 | 66.855 | 66.961 | USD -1,086,903 | 61.92 Loss of -81,801 on sale |
| 2025-09-24 | SELL | -6,087 | 67.865 | 66.890 | 66.987 | USD -407,753 | 61.86 Loss of -31,207 on sale |
| 2025-08-19 | SELL | -12,126 | 66.760* | 61.51 Profit of 745,909 on sale | |||
| 2025-08-13 | SELL | -9,763 | 72.030 | 70.250 | 70.428 | USD -687,589 | 61.36 Loss of -88,547 on sale |
| 2025-07-24 | BUY | 61,230 | 68.590 | 67.920 | 67.987 | USD 4,162,844 | 61.32 |
| 2025-07-16 | BUY | 18,360 | 67.560 | 66.980 | 67.038 | USD 1,230,818 | 61.07 |
| 2025-07-07 | BUY | 1,380 | 69.300 | 68.610 | 68.679 | USD 94,777 | 60.75 |
| 2025-07-02 | SELL | -14,210 | 68.940 | 68.180 | 68.256 | USD -969,914 | 60.59 Loss of -108,931 on sale |
| 2025-06-27 | SELL | -2,030 | 69.220 | 68.340 | 68.428 | USD -138,909 | 60.48 Loss of -16,133 on sale |
| 2025-06-25 | SELL | -8,124 | 68.530 | 67.780 | 67.855 | USD -551,254 | 60.37 Loss of -60,775 on sale |
| 2025-06-13 | BUY | 948 | 64.720 | 63.930 | 64.009 | USD 60,681 | 60.06 |
| 2025-06-10 | BUY | 2,024 | 66.080 | 64.805 | 64.933 | USD 131,423 | 59.96 |
| 2025-06-05 | BUY | 6,072 | 64.910 | 64.280 | 64.343 | USD 390,691 | 59.84 |
| 2025-06-04 | SELL | -16,112 | 64.890 | 64.350 | 64.404 | USD -1,037,677 | 59.80 Loss of -74,103 on sale |
| 2025-05-30 | SELL | -30,558 | 63.040* | 59.72 Profit of 1,824,814 on sale | |||
| 2025-05-22 | SELL | -2,221 | 63.720 | 62.950 | 63.027 | USD -139,983 | 59.55 Loss of -7,725 on sale |
| 2025-05-20 | SELL | -11,105 | 63.850 | 63.065 | 63.143 | USD -701,209 | 59.49 Loss of -40,579 on sale |
| 2025-05-16 | BUY | 3,425 | 64.030 | 62.975 | 63.080 | USD 216,051 | 59.42 |
| 2025-05-15 | SELL | -2,200 | 64.260* | 59.38 Profit of 130,638 on sale | |||
| 2025-05-14 | SELL | -16,045 | 61.290* | 59.37 Profit of 952,517 on sale | |||
| 2025-05-08 | BUY | 787 | 59.710* | 59.32 | |||
| 2025-05-07 | SELL | -17,728 | 59.570* | 59.32 Profit of 1,051,569 on sale | |||
| 2025-05-02 | SELL | -19,944 | 59.415 | 58.735 | 58.803 | USD -1,172,767 | 59.32 Profit of 10,262 on sale |
| 2025-04-30 | SELL | -2,216 | 57.905 | 56.460 | 56.604 | USD -125,436 | 59.34 Profit of 6,067 on sale |
| 2025-04-29 | BUY | 6,645 | 57.490 | 56.630 | 56.716 | USD 376,878 | 59.36 |
| 2025-04-28 | SELL | -4,430 | 57.330 | 56.415 | 56.507 | USD -250,324 | 59.38 Profit of 12,745 on sale |
| 2025-04-24 | BUY | 11,075 | 56.565 | 55.160 | 55.300 | USD 612,453 | 59.44 |
| 2025-04-23 | BUY | 28,795 | 56.980 | 55.495 | 55.643 | USD 1,602,255 | 59.47 |
| 2025-04-22 | SELL | -11,075 | 55.275 | 54.590 | 54.659 | USD -605,343 | 59.51 Profit of 53,776 on sale |
| 2025-04-07 | SELL | -2,210 | 56.120 | 52.110 | 52.511 | USD -116,049 | 59.92 Profit of 16,378 on sale |
| 2025-03-21 | BUY | 6,630 | 60.300* | 59.84 | |||
| 2025-03-20 | BUY | 6,630 | 60.620* | 59.83 | |||
| 2025-03-17 | SELL | -6,630 | 60.890* | 59.80 Profit of 396,447 on sale | |||
| 2025-03-13 | SELL | -8,836 | 59.670* | 59.79 Profit of 528,292 on sale | |||
| 2025-03-11 | SELL | -2,209 | 60.670* | 59.77 Profit of 132,028 on sale | |||
| 2025-03-10 | BUY | 4,418 | 62.060* | 59.74 | |||
| 2025-02-28 | BUY | 1,986 | 64.160 | 62.830 | 62.963 | USD 125,045 | 59.40 |
| 2025-02-27 | SELL | -2,197 | 65.290 | 63.750 | 63.904 | USD -140,397 | 59.34 Loss of -10,037 on sale |
| 2025-02-25 | BUY | 2,197 | 64.640 | 63.320 | 63.452 | USD 139,404 | 59.19 |
| 2025-02-21 | SELL | -65,940 | 64.960 | 63.880 | 63.988 | USD -4,219,369 | 59.05 Loss of -325,287 on sale |
| 2025-02-14 | SELL | -15,379 | 65.070 | 63.440 | 63.603 | USD -978,151 | 58.58 Loss of -77,267 on sale |
| 2025-02-11 | BUY | 2,197 | 62.798 | 62.175 | 62.237 | USD 136,735 | 58.35 |
| 2025-01-29 | BUY | 39,546 | 60.536 | 59.510 | 59.613 | USD 2,357,441 | 57.77 |
| 2025-01-28 | BUY | 37,349 | 59.560 | 58.940 | 59.002 | USD 2,203,666 | 57.74 |
| 2025-01-23 | BUY | 1,515 | 62.315 | 61.380 | 61.474 | USD 93,132 | 57.50 |
| 2025-01-02 | BUY | 2,191 | 59.680 | 58.570 | 58.681 | USD 128,570 | 57.46 |
| 2024-12-09 | SELL | -4,378 | 59.880 | 58.860 | 58.962 | USD -258,136 | 57.40 Loss of -6,852 on sale |
| 2024-12-04 | SELL | -4,376 | 59.840 | 59.270 | 59.327 | USD -259,615 | 57.20 Loss of -9,292 on sale |
| 2024-12-02 | BUY | 2,188 | 59.700 | 59.140 | 59.196 | USD 129,521 | 57.08 |
| 2024-11-27 | SELL | -4,376 | 59.870 | 58.930 | 59.024 | USD -258,289 | 56.88 Loss of -9,382 on sale |
| 2024-11-26 | BUY | 1,767 | 59.640 | 58.940 | 59.010 | USD 104,271 | 56.71 |
| 2024-11-26 | BUY | 1,767 | 59.640 | 58.940 | 59.010 | USD 104,271 | 56.71 |
| 2024-11-25 | SELL | -47,426 | 58.960 | 58.260 | 58.330 | USD -2,766,359 | 56.56 Loss of -83,715 on sale |
| 2024-11-25 | SELL | -47,426 | 58.960 | 58.260 | 58.330 | USD -2,766,359 | 56.56 Loss of -83,715 on sale |
| 2024-11-22 | BUY | 2,473 | 58.700 | 57.460 | 57.584 | USD 142,405 | 56.49 |
| 2024-11-18 | SELL | -74,733 | 57.990 | 57.230 | 57.306 | USD -4,282,649 | 56.35 Loss of -71,289 on sale |
| 2024-11-08 | BUY | 2,489 | 58.200 | 57.655 | 57.709 | USD 143,639 | 56.17 |
| 2024-10-30 | BUY | 17,416 | 56.040 | 55.370 | 55.437 | USD 965,491 | 56.02 |
| 2024-10-25 | BUY | 17,416 | 56.630 | 55.670 | 55.766 | USD 971,221 | 56.41 |
| 2024-10-25 | BUY | 17,416 | 56.630 | 55.670 | 55.766 | USD 971,221 | 56.41 |
| 2024-10-24 | BUY | 74,640 | 56.550 | 55.810 | 55.884 | USD 4,171,182 | 56.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,182,458 | 4,424 | 6,221,989 | 35.1% |
| 2025-09-18 | 2,522,928 | 1,939 | 6,352,339 | 39.7% |
| 2025-09-17 | 2,653,326 | 2,073 | 5,844,520 | 45.4% |
| 2025-09-16 | 1,205,193 | 30 | 4,806,102 | 25.1% |
| 2025-09-15 | 1,315,094 | 8,016 | 5,721,376 | 23.0% |
| 2025-09-12 | 1,647,764 | 2,078 | 6,140,308 | 26.8% |
| 2025-09-11 | 1,667,116 | 6,294 | 5,488,423 | 30.4% |
| 2025-09-10 | 2,563,373 | 252 | 5,773,129 | 44.4% |
| 2025-09-09 | 1,350,287 | 5,152 | 3,501,003 | 38.6% |
| 2025-09-08 | 1,025,813 | 740 | 4,174,100 | 24.6% |
| 2025-09-05 | 1,719,935 | 497 | 6,315,254 | 27.2% |
| 2025-09-04 | 1,902,343 | 206 | 4,660,374 | 40.8% |
| 2025-09-03 | 2,078,780 | 228 | 4,523,808 | 46.0% |
| 2025-09-02 | 2,614,208 | 53,791 | 6,132,496 | 42.6% |
| 2025-08-29 | 1,870,313 | 13,910 | 3,740,644 | 50.0% |
| 2025-08-28 | 2,189,844 | 6,907 | 4,730,973 | 46.3% |
| 2025-08-27 | 1,901,751 | 3,304 | 3,692,424 | 51.5% |
| 2025-08-26 | 3,210,231 | 206 | 5,577,175 | 57.6% |
| 2025-08-25 | 1,200,881 | 609 | 3,487,456 | 34.4% |
| 2025-08-22 | 1,875,348 | 3,400 | 5,211,175 | 36.0% |
| 2025-08-21 | 1,798,777 | 260 | 3,709,259 | 48.5% |
| 2025-08-20 | 1,316,273 | 1,115 | 4,801,946 | 27.4% |
| 2025-08-19 | 2,292,479 | 2,909 | 7,076,881 | 32.4% |
| 2025-08-18 | 2,693,628 | 11,087 | 7,973,526 | 33.8% |
| 2025-08-15 | 4,249,750 | 6,901 | 14,179,596 | 30.0% |
| 2025-08-14 | 5,901,628 | 21,332 | 13,929,826 | 42.4% |
| 2025-08-13 | 5,549,507 | 13,528 | 11,031,449 | 50.3% |
| 2025-08-12 | 3,398,977 | 2,039 | 7,197,577 | 47.2% |
| 2025-08-11 | 4,310,912 | 63,545 | 8,044,261 | 53.6% |
| 2025-08-08 | 4,877,124 | 3,619 | 9,279,164 | 52.6% |
| 2025-08-07 | 4,111,890 | 887 | 7,365,179 | 55.8% |
| 2025-08-06 | 3,049,328 | 3,445 | 6,451,076 | 47.3% |
| 2025-08-05 | 1,562,945 | 438 | 4,172,786 | 37.5% |
| 2025-08-04 | 1,555,082 | 295 | 5,467,268 | 28.4% |
| 2025-08-01 | 2,842,321 | 37,004 | 6,992,415 | 40.6% |
| 2025-07-31 | 1,649,604 | 2,011 | 5,511,473 | 29.9% |
| 2025-07-30 | 2,082,265 | 5,283 | 5,137,674 | 40.5% |
| 2025-07-29 | 1,931,692 | 1,913 | 4,726,415 | 40.9% |
| 2025-07-28 | 2,916,001 | 22,318 | 6,608,454 | 44.1% |
| 2025-07-25 | 1,440,784 | 2,951 | 2,852,923 | 50.5% |
| 2025-07-24 | 2,622,175 | 2,417 | 4,162,382 | 63.0% |
| 2025-07-23 | 1,927,849 | 4,018 | 3,467,942 | 55.6% |
| 2025-07-22 | 2,086,661 | 13,603 | 5,643,719 | 37.0% |
| 2025-07-21 | 2,391,376 | 776 | 4,452,764 | 53.7% |
| 2025-07-18 | 1,918,354 | 75 | 3,411,985 | 56.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.