Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

DICK’S Sporting Goods, Inc. (NYSE:DKS) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) have received a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The […] - 2025-04-24 07:28:52
DICK’S Sporting Goods (NYSE:DKS) Stock Rating Lowered by StockNews.com
StockNews.com lowered shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) from a hold rating to a sell rating in a research note published on Tuesday. Other research analysts also recently issued research reports about the company. Citigroup reissued a “neutral” rating and set a $220.00 target price (down previously from $230.00) on shares of […] - 2025-04-23 07:28:53
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,345 shares of the sporting goods retailer’s stock after selling 1,899 shares during […] - 2025-04-21 08:50:48
XTX Topco Ltd Invests $485,000 in DICK’S Sporting Goods, Inc. (NYSE:DKS)
XTX Topco Ltd acquired a new stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) in the fourth quarter, Holdings Channel reports. The fund acquired 2,121 shares of the sporting goods retailer’s stock, valued at approximately $485,000. A number of other institutional investors have also recently added to or reduced their stakes […] - 2025-04-21 08:17:00
How The Pieces Add Up: LRGF Targets $70
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:58:47
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Acquired by Schroder Investment Management Group
Schroder Investment Management Group boosted its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 397.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,032 shares of the sporting goods retailer’s stock after purchasing an additional 14,404 […] - 2025-04-06 09:32:57
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
LPL Financial LLC Raises Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
LPL Financial LLC lifted its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 48,328 shares of the sporting goods retailer’s stock after purchasing an additional 5,187 shares during […] - 2025-04-04 08:39:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. lessened its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 40.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 11,708 shares of the sporting goods retailer’s stock after selling 7,827 shares during the period. Prudential Financial Inc.’s holdings in DICK’S Sporting Goods were worth […] - 2025-04-04 07:30:55
Korea Investment CORP Boosts Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Korea Investment CORP boosted its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 79.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 58,601 shares of the sporting goods retailer’s stock after buying an additional 26,004 shares during the quarter. Korea Investment CORP’s holdings in DICK’S Sporting Goods were worth $13,410,000 […] - 2025-03-31 10:00:45
Thrivent Financial for Lutherans Raises Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Thrivent Financial for Lutherans boosted its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 24.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 21,694 shares of the sporting goods retailer’s stock after purchasing an additional 4,267 shares during the quarter. Thrivent Financial for Lutherans’ holdings in DICK’S Sporting […] - 2025-03-25 08:02:57
Independent Advisor Alliance Boosts Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Independent Advisor Alliance boosted its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 5.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,026 shares of the sporting goods retailer’s stock after acquiring an additional 53 shares during […] - 2025-03-20 08:24:47
3 Stocks Returning Billions to Shareholders via Buybacks
Several big-name firms have announced significant new share buyback programs as Q1 2025 comes to a close. The three stocks below all have large share buyback capacity, equal to 8% or more of their market capitalizations. Additionally, sizable dividend increases are part of the s - 2025-03-19 12:00:00
The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials
Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials are included in this Analyst Blog. - 2025-03-17 09:58:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Holdings Decreased by AlphaQuest LLC
AlphaQuest LLC trimmed its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 76.9% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 958 shares of the sporting goods retailer’s stock after selling 3,192 shares during the quarter. AlphaQuest LLC’s holdings in […] - 2025-03-17 09:14:56
Telsey Advisory Group Reaffirms “Outperform” Rating for DICK’S Sporting Goods (NYSE:DKS)
Telsey Advisory Group reaffirmed their outperform rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research report report published on Friday,Benzinga reports. They currently have a $250.00 price objective on the sporting goods retailer’s stock. Telsey Advisory Group also issued estimates for DICK’S Sporting Goods’ Q1 2026 earnings at $3.23 EPS, […] - 2025-03-17 05:54:53
5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears
Investors may keep a tab on stocks like TOL, DKS, KFY, SAN and AMAT, which have lately hiked their dividend payments. - 2025-03-14 12:37:00
Guggenheim Reaffirms “Neutral” Rating for DICK’S Sporting Goods (NYSE:DKS)
DICK’S Sporting Goods (NYSE:DKS – Get Free Report)‘s stock had its “neutral” rating reiterated by equities research analysts at Guggenheim in a research note issued on Wednesday,Benzinga reports. Several other research firms also recently weighed in on DKS. Stifel Nicolaus decreased their price target on shares of DICK’S Sporting Goods from $240.00 to $226.00 and […] - 2025-03-14 09:28:53
Robert W. Baird Issues Pessimistic Forecast for DICK’S Sporting Goods (NYSE:DKS) Stock Price
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) had its target price dropped by Robert W. Baird from $235.00 to $230.00 in a report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the sporting goods retailer’s stock. Robert W. Baird’s target price would suggest a potential upside of 23.20% from the […] - 2025-03-14 06:58:49
Stifel Nicolaus Has Lowered Expectations for DICK’S Sporting Goods (NYSE:DKS) Stock Price
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its price objective trimmed by Stifel Nicolaus from $240.00 to $226.00 in a research note released on Wednesday morning,Benzinga reports. The firm currently has a hold rating on the sporting goods retailer’s stock. Several other research analysts have also recently issued reports on the company. Telsey Advisory […] - 2025-03-13 08:12:50
DICK’S Sporting Goods (NYSE:DKS) Earns “Neutral” Rating from Wedbush
Wedbush reissued their neutral rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research note issued to investors on Wednesday,Benzinga reports. Wedbush currently has a $215.00 price objective on the sporting goods retailer’s stock. Wedbush also issued estimates for DICK’S Sporting Goods’ Q4 2025 earnings at $3.64 EPS, FY2025 earnings at […] - 2025-03-13 08:12:49
DICK’S Sporting Goods (NYSE:DKS) Price Target Cut to $273.00 by Analysts at DA Davidson
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price decreased by DA Davidson from $280.00 to $273.00 in a report published on Wednesday morning,Benzinga reports. DA Davidson currently has a buy rating on the sporting goods retailer’s stock. Several other equities research analysts also recently commented on DKS. Robert W. Baird reduced their […] - 2025-03-13 08:12:48
M&T Bank Corp Sells 435 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
M&T Bank Corp trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 10.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,641 shares of the sporting goods retailer’s stock after selling 435 shares […] - 2025-03-12 08:19:08
Daily Dividend Report: DKS,ORCL,KFY,MTN,IRT
The DICK'S Sporting Goods Board of Directors authorizes a 10% increase in quarterly dividend and new five-year share repurchase program of up to $3 billion. They declared a quarterly dividend in the amount of $1.2125 per share on the Company's Common Stock and Class B Common St - 2025-03-11 19:20:48
Pre-Markets Open Low-Data Week in the Red
Pre-Markets Open Low-Data Week in the Red - 2025-03-10 14:34:00
Pre-Markets Down Again to Start a New Trading Week
Market indexes last week came in anywhere from -2.25% (Dow) to -3.25% (Nasdaq), and are pointing lower ahead of the open Monday. - 2025-03-10 14:04:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Holdings Lowered by US Bancorp DE
US Bancorp DE lowered its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.9% during the fourth quarter, HoldingsChannel reports. The firm owned 4,687 shares of the sporting goods retailer’s stock after selling 192 shares during the period. US Bancorp DE’s holdings in DICK’S Sporting Goods were worth $1,073,000 at the end […] - 2025-03-10 10:04:56
Telsey Advisory Group Reaffirms Outperform Rating for DICK’S Sporting Goods (NYSE:DKS)
Telsey Advisory Group reiterated their outperform rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research note issued to investors on Friday,Benzinga reports. They currently have a $260.00 target price on the sporting goods retailer’s stock. Other research analysts also recently issued research reports about the stock. Loop Capital boosted their […] - 2025-03-10 06:53:15
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Decreased by Private Advisor Group LLC
Private Advisor Group LLC trimmed its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 35.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,388 shares of the sporting goods retailer’s stock after selling 763 shares […] - 2025-03-06 10:33:16
Wealthspire Advisors LLC Buys 201 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Wealthspire Advisors LLC grew its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,209 shares of the sporting goods retailer’s stock after purchasing an additional 201 shares during the period. Wealthspire […] - 2025-02-27 10:27:15

iShares MSCI USA Dividend IQ UCITS DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-04-30 (Wednesday)10,384USD 1,949,492USD 1,949,492
2025-04-29 (Tuesday)10,445USD 2,005,544USD 2,005,544
2025-04-28 (Monday)10,262USD 1,948,446USD 1,948,446
2025-04-25 (Friday)10,384USD 1,949,804DKS holding decreased by -18068USD 1,949,8040USD -18,068 USD 187.77 USD 189.51
2025-04-24 (Thursday)10,384DKS holding increased by 305USD 1,967,872DKS holding increased by 109909USD 1,967,872305USD 109,909 USD 189.51 USD 184.34
2025-04-23 (Wednesday)10,079DKS holding increased by 793USD 1,857,963DKS holding increased by 178961USD 1,857,963793USD 178,961 USD 184.34 USD 180.81
2025-04-22 (Tuesday)9,286DKS holding decreased by -305USD 1,679,002DKS holding decreased by -12754USD 1,679,002-305USD -12,754 USD 180.81 USD 176.39
2025-04-21 (Monday)9,591USD 1,691,756DKS holding decreased by -87758USD 1,691,7560USD -87,758 USD 176.39 USD 185.54
2025-04-18 (Friday)9,591USD 1,779,514USD 1,779,5140USD 0 USD 185.54 USD 185.54
2025-04-17 (Thursday)9,591USD 1,779,514DKS holding increased by 46900USD 1,779,5140USD 46,900 USD 185.54 USD 180.65
2025-04-16 (Wednesday)9,591USD 1,732,614DKS holding decreased by -34911USD 1,732,6140USD -34,911 USD 180.65 USD 184.29
2025-04-15 (Tuesday)9,591USD 1,767,525DKS holding decreased by -6714USD 1,767,5250USD -6,714 USD 184.29 USD 184.99
2025-04-14 (Monday)9,591USD 1,774,239DKS holding decreased by -9016USD 1,774,2390USD -9,016 USD 184.99 USD 185.93
2025-04-11 (Friday)9,591USD 1,783,255DKS holding decreased by -39227USD 1,783,2550USD -39,227 USD 185.93 USD 190.02
2025-04-10 (Thursday)9,591USD 1,822,482DKS holding decreased by -75961USD 1,822,4820USD -75,961 USD 190.02 USD 197.94
2025-04-09 (Wednesday)9,591USD 1,898,443DKS holding increased by 256464USD 1,898,4430USD 256,464 USD 197.94 USD 171.2
2025-04-08 (Tuesday)9,591USD 1,641,979DKS holding decreased by -58122USD 1,641,9790USD -58,122 USD 171.2 USD 177.26
2025-04-07 (Monday)9,591DKS holding decreased by -60USD 1,700,101DKS holding decreased by -64777USD 1,700,101-60USD -64,777 USD 177.26 USD 182.87
2025-04-04 (Friday)9,651USD 1,764,878DKS holding decreased by -274571USD 1,764,8780USD -274,571 USD 182.87 USD 211.32
2025-04-02 (Wednesday)9,651USD 2,039,449DKS holding increased by 47386USD 2,039,4490USD 47,386 USD 211.32 USD 206.41
2025-04-01 (Tuesday)9,651USD 1,992,063DKS holding increased by 46807USD 1,992,0630USD 46,807 USD 206.41 USD 201.56
2025-03-31 (Monday)9,651USD 1,945,256DKS holding decreased by -3956USD 1,945,2560USD -3,956 USD 201.56 USD 201.97
2025-03-28 (Friday)9,651USD 1,949,212DKS holding decreased by -78367USD 1,949,2120USD -78,367 USD 201.97 USD 210.09
2025-03-27 (Thursday)9,651USD 2,027,579DKS holding increased by 30884USD 2,027,5790USD 30,884 USD 210.09 USD 206.89
2025-03-26 (Wednesday)9,651USD 1,996,695DKS holding decreased by -10134USD 1,996,6950USD -10,134 USD 206.89 USD 207.94
2025-03-25 (Tuesday)9,651USD 2,006,829DKS holding increased by 22969USD 2,006,8290USD 22,969 USD 207.94 USD 205.56
2025-03-24 (Monday)9,651USD 1,983,860DKS holding increased by 97572USD 1,983,8600USD 97,572 USD 205.56 USD 195.45
2025-03-21 (Friday)9,651DKS holding increased by 180USD 1,886,288DKS holding increased by 74012USD 1,886,288180USD 74,012 USD 195.45 USD 191.35
2025-03-20 (Thursday)9,471DKS holding increased by 180USD 1,812,276DKS holding decreased by -28457USD 1,812,276180USD -28,457 USD 191.35 USD 198.12
2025-03-19 (Wednesday)9,291USD 1,840,733DKS holding increased by 45247USD 1,840,7330USD 45,247 USD 198.12 USD 193.25
2025-03-18 (Tuesday)9,291USD 1,795,486DKS holding decreased by -42367USD 1,795,4860USD -42,367 USD 193.25 USD 197.81
2025-03-17 (Monday)9,291DKS holding decreased by -180USD 1,837,853DKS holding decreased by -4257USD 1,837,853-180USD -4,257 USD 197.81 USD 194.5
2025-03-14 (Friday)9,471USD 1,842,110DKS holding increased by 75295USD 1,842,1100USD 75,295 USD 194.5 USD 186.55
2025-03-13 (Thursday)9,471DKS holding decreased by -236USD 1,766,815DKS holding decreased by -127700USD 1,766,815-236USD -127,700 USD 186.55 USD 195.17
2025-03-12 (Wednesday)9,707USD 1,894,515DKS holding decreased by -36887USD 1,894,5150USD -36,887 USD 195.17 USD 198.97
2025-03-11 (Tuesday)9,707DKS holding decreased by -59USD 1,931,402DKS holding decreased by -129419USD 1,931,402-59USD -129,419 USD 198.97 USD 211.02
2025-03-10 (Monday)9,766DKS holding increased by 118USD 2,060,821DKS holding decreased by -6359USD 2,060,821118USD -6,359 USD 211.02 USD 214.26
2025-03-07 (Friday)9,648USD 2,067,180DKS holding decreased by -4149USD 2,067,1800USD -4,149 USD 214.26 USD 214.69
2025-03-06 (Thursday)9,648USD 2,071,329DKS holding decreased by -18331USD 2,071,3290USD -18,331 USD 214.69 USD 216.59
2025-03-05 (Wednesday)9,648USD 2,089,660DKS holding increased by 43126USD 2,089,6600USD 43,126 USD 216.59 USD 212.12
2025-03-04 (Tuesday)9,648USD 2,046,534DKS holding decreased by -22480USD 2,046,5340USD -22,480 USD 212.12 USD 214.45
2025-03-03 (Monday)9,648USD 2,069,014DKS holding decreased by -102751USD 2,069,0140USD -102,751 USD 214.45 USD 225.1
2025-02-28 (Friday)9,648DKS holding increased by 189USD 2,171,765DKS holding increased by 73664USD 2,171,765189USD 73,664 USD 225.1 USD 221.81
2025-02-27 (Thursday)9,459DKS holding decreased by -58USD 2,098,101DKS holding decreased by -61306USD 2,098,101-58USD -61,306 USD 221.81 USD 226.9
2025-02-26 (Wednesday)9,517USD 2,159,407DKS holding increased by 66524USD 2,159,4070USD 66,524 USD 226.9 USD 219.91
2025-02-25 (Tuesday)9,517DKS holding increased by 58USD 2,092,883DKS holding increased by 8309USD 2,092,88358USD 8,309 USD 219.91 USD 220.38
2025-02-24 (Monday)9,459USD 2,084,574DKS holding decreased by -40296USD 2,084,5740USD -40,296 USD 220.38 USD 224.64
2025-02-21 (Friday)9,459DKS holding decreased by -1740USD 2,124,870DKS holding decreased by -467699USD 2,124,870-1,740USD -467,699 USD 224.64 USD 231.5
2025-02-20 (Thursday)11,199USD 2,592,569DKS holding increased by 6048USD 2,592,5690USD 6,048 USD 231.5 USD 230.96
2025-02-19 (Wednesday)11,199USD 2,586,521DKS holding decreased by -41212USD 2,586,5210USD -41,212 USD 230.96 USD 234.64
2025-02-18 (Tuesday)11,199USD 2,627,733DKS holding decreased by -41661USD 2,627,7330USD -41,661 USD 234.64 USD 238.36
2025-02-17 (Monday)11,199USD 2,669,394USD 2,669,3940USD 0 USD 238.36 USD 238.36
2025-02-14 (Friday)11,199DKS holding decreased by -406USD 2,669,394DKS holding decreased by -146095USD 2,669,394-406USD -146,095 USD 238.36 USD 242.61
2025-02-13 (Thursday)11,605USD 2,815,489DKS holding increased by 18916USD 2,815,4890USD 18,916 USD 242.61 USD 240.98
2025-02-12 (Wednesday)11,605USD 2,796,573DKS holding decreased by -34931USD 2,796,5730USD -34,931 USD 240.98 USD 243.99
2025-02-11 (Tuesday)11,605DKS holding increased by 58USD 2,831,504DKS holding increased by 98906USD 2,831,50458USD 98,906 USD 243.99 USD 236.65
2025-02-10 (Monday)11,547USD 2,732,598DKS holding increased by 31870USD 2,732,5980USD 31,870 USD 236.65 USD 233.89
2025-02-07 (Friday)11,547USD 2,700,728DKS holding decreased by -73092USD 2,700,7280USD -73,092 USD 233.89 USD 240.22
2025-02-06 (Thursday)11,547USD 2,773,820DKS holding increased by 7505USD 2,773,8200USD 7,505 USD 240.22 USD 239.57
2025-02-05 (Wednesday)11,547USD 2,766,315DKS holding increased by 22979USD 2,766,3150USD 22,979 USD 239.57 USD 237.58
2025-02-04 (Tuesday)11,547USD 2,743,336DKS holding increased by 3579USD 2,743,3360USD 3,579 USD 237.58 USD 237.27
2025-02-03 (Monday)11,547USD 2,739,757DKS holding decreased by -32100USD 2,739,7570USD -32,100 USD 237.27 USD 240.05
2025-01-31 (Friday)11,547USD 2,771,857DKS holding decreased by -115355USD 2,771,8570USD -115,355 USD 240.05 USD 250.04
2025-01-30 (Thursday)11,547USD 2,887,212DKS holding increased by 51384USD 2,887,2120USD 51,384 USD 250.04 USD 245.59
2025-01-29 (Wednesday)11,547DKS holding increased by 1044USD 2,835,828DKS holding increased by 218165USD 2,835,8281,044USD 218,165 USD 245.59 USD 249.23
2025-01-28 (Tuesday)10,503DKS holding increased by 986USD 2,617,663DKS holding increased by 272579USD 2,617,663986USD 272,579 USD 249.23 USD 246.41
2025-01-27 (Monday)9,517USD 2,345,084DKS holding decreased by -30074USD 2,345,0840USD -30,074 USD 246.41 USD 249.57
2025-01-24 (Friday)9,517USD 2,375,158DKS holding increased by 36736USD 2,375,1580USD 36,736 USD 249.57 USD 245.71
2025-01-23 (Thursday)9,517USD 2,338,422DKS holding increased by 88032USD 2,338,4220USD 88,032 USD 245.71 USD 236.46
2025-01-22 (Wednesday)9,517USD 2,250,390USD 2,250,390
2025-01-21 (Tuesday)9,517USD 2,231,641USD 2,231,641
2025-01-20 (Monday)9,517USD 2,170,162USD 2,170,162
2025-01-17 (Friday)9,517USD 2,170,162USD 2,170,162
2025-01-16 (Thursday)9,517USD 2,161,596USD 2,161,596
2025-01-15 (Wednesday)9,517USD 2,155,696USD 2,155,696
2025-01-14 (Tuesday)9,517USD 2,100,116USD 2,100,116
2025-01-13 (Monday)9,104USD 2,043,302USD 2,043,302
2025-01-10 (Friday)9,104USD 2,092,281USD 2,092,281
2025-01-09 (Thursday)9,104USD 2,126,057USD 2,126,057
2025-01-09 (Thursday)9,104USD 2,126,057USD 2,126,057
2025-01-09 (Thursday)9,104USD 2,126,057USD 2,126,057
2025-01-08 (Wednesday)9,104USD 2,126,057USD 2,126,057
2025-01-08 (Wednesday)9,104USD 2,126,057USD 2,126,057
2025-01-08 (Wednesday)9,104USD 2,126,057USD 2,126,057
2025-01-02 (Thursday)9,104DKS holding increased by 59USD 2,065,789DKS holding increased by 132330USD 2,065,78959USD 132,330 USD 226.91 USD 213.76
2024-12-30 (Monday)9,045USD 2,096,088USD 2,096,088
2024-12-10 (Tuesday)9,045USD 1,933,459DKS holding decreased by -3890USD 1,933,4590USD -3,890 USD 213.76 USD 214.19
2024-12-09 (Monday)9,045DKS holding decreased by -116USD 1,937,349DKS holding decreased by -51412USD 1,937,349-116USD -51,412 USD 214.19 USD 217.09
2024-12-06 (Friday)9,161USD 1,988,761DKS holding increased by 76677USD 1,988,7610USD 76,677 USD 217.09 USD 208.72
2024-12-05 (Thursday)9,161USD 1,912,084DKS holding decreased by -26475USD 1,912,0840USD -26,475 USD 208.72 USD 211.61
2024-12-04 (Wednesday)9,161DKS holding decreased by -116USD 1,938,559DKS holding decreased by -4880USD 1,938,559-116USD -4,880 USD 211.61 USD 209.49
2024-12-03 (Tuesday)9,277USD 1,943,439DKS holding decreased by -54456USD 1,943,4390USD -54,456 USD 209.49 USD 215.36
2024-12-02 (Monday)9,277DKS holding increased by 58USD 1,997,895DKS holding increased by 87349USD 1,997,89558USD 87,349 USD 215.36 USD 207.24
2024-11-29 (Friday)9,219USD 1,910,546DKS holding decreased by -59186USD 1,910,5460USD -59,186 USD 207.24 USD 213.66
2024-11-28 (Thursday)9,219USD 1,969,732USD 1,969,7320USD 0 USD 213.66 USD 213.66
2024-11-27 (Wednesday)9,219DKS holding decreased by -116USD 1,969,732DKS holding decreased by -11342USD 1,969,732-116USD -11,342 USD 213.66 USD 212.22
2024-11-26 (Tuesday)9,335USD 1,981,074DKS holding decreased by -28098USD 1,981,0740USD -28,098 USD 212.22 USD 215.23
2024-11-26 (Tuesday)9,335USD 1,981,074DKS holding decreased by -28098USD 1,981,0740USD -28,098 USD 212.22 USD 215.23
2024-11-25 (Monday)9,335DKS holding decreased by -407USD 2,009,172DKS holding decreased by -38207USD 2,009,172-407USD -38,207 USD 215.23 USD 210.16
2024-11-22 (Friday)9,742DKS holding increased by 61USD 2,047,379DKS holding increased by 95399USD 2,047,37961USD 95,399 USD 210.16 USD 201.63
2024-11-21 (Thursday)9,681USD 1,951,980DKS holding increased by 72123USD 1,951,9800USD 72,123 USD 201.63 USD 194.18
2024-11-20 (Wednesday)9,681USD 1,879,857DKS holding decreased by -52180USD 1,879,8570USD -52,180 USD 194.18 USD 199.57
2024-11-19 (Tuesday)9,681USD 1,932,037DKS holding decreased by -8810USD 1,932,0370USD -8,810 USD 199.57 USD 200.48
2024-11-18 (Monday)9,681DKS holding decreased by -1893USD 1,940,847DKS holding decreased by -359948USD 1,940,847-1,893USD -359,948 USD 200.48 USD 198.79
2024-11-12 (Tuesday)11,574USD 2,300,795DKS holding decreased by -48033USD 2,300,7950USD -48,033 USD 198.79 USD 202.94
2024-11-08 (Friday)11,574DKS holding increased by 62USD 2,348,828DKS holding increased by 102607USD 2,348,82862USD 102,607 USD 202.94 USD 195.12
2024-11-07 (Thursday)11,512USD 2,302,170DKS holding increased by 55949USD 2,302,1700USD 55,949 USD 199.98 USD 195.12
2024-11-07 (Thursday)11,512USD 2,302,170DKS holding increased by 55949USD 2,302,1700USD 55,949 USD 199.98 USD 195.12
2024-11-06 (Wednesday)11,512USD 2,246,221DKS holding decreased by -34306USD 2,246,2210USD -34,306 USD 195.12 USD 198.1
2024-11-05 (Tuesday)11,512USD 2,280,527DKS holding increased by 15771USD 2,280,5270USD 15,771 USD 198.1 USD 196.73
2024-11-04 (Monday)11,512USD 2,264,756DKS holding increased by 34882USD 2,264,7560USD 34,882 USD 196.73 USD 193.7
2024-11-01 (Friday)11,512USD 2,229,874DKS holding decreased by -23600USD 2,229,8740USD -23,600 USD 193.7 USD 195.75
2024-10-31 (Thursday)11,512USD 2,253,474DKS holding decreased by -59057USD 2,253,4740USD -59,057 USD 195.75 USD 200.88
2024-10-30 (Wednesday)11,512DKS holding increased by 434USD 2,312,531DKS holding increased by 46858USD 2,312,531434USD 46,858 USD 200.88 USD 204.52
2024-10-29 (Tuesday)11,512USD 2,326,921DKS holding decreased by -36147USD 2,326,9210USD -36,147 USD 202.13 USD 205.27
2024-10-29 (Tuesday)11,512USD 2,326,921DKS holding decreased by -36147USD 2,326,9210USD -36,147 USD 202.13 USD 205.27
2024-10-28 (Monday)11,512USD 2,363,068DKS holding increased by 10361USD 2,363,0680USD 10,361 USD 205.27 USD 204.37
2024-10-28 (Monday)11,512USD 2,363,068DKS holding increased by 10361USD 2,363,0680USD 10,361 USD 205.27 USD 204.37
2024-10-25 (Friday)11,512DKS holding increased by 434USD 2,352,707DKS holding increased by 87034USD 2,352,707434USD 87,034 USD 204.37 USD 204.52
2024-10-25 (Friday)11,512DKS holding increased by 434USD 2,352,707DKS holding increased by 87034USD 2,352,707434USD 87,034 USD 204.37 USD 204.52
2024-10-24 (Thursday)11,078DKS holding increased by 1860USD 2,265,673DKS holding increased by 342798USD 2,265,6731,860USD 342,798 USD 204.52 USD 208.6
2024-10-23 (Wednesday)9,218USD 1,896,143DKS holding decreased by -26732USD 1,896,1430USD -26,732 USD 205.7 USD 208.6
2024-10-23 (Wednesday)9,218USD 1,896,143DKS holding decreased by -26732USD 1,896,1430USD -26,732 USD 205.7 USD 208.6
2024-10-22 (Tuesday)9,218USD 1,922,875DKS holding decreased by -44246USD 1,922,8750USD -44,246 USD 208.6 USD 213.4
2024-10-22 (Tuesday)9,218USD 1,922,875DKS holding decreased by -44246USD 1,922,8750USD -44,246 USD 208.6 USD 213.4
2024-10-21 (Monday)9,218USD 1,967,121DKS holding decreased by -48487USD 1,967,1210USD -48,487 USD 213.4 USD 218.66
2024-10-18 (Friday)9,218USD 2,015,608USD 2,015,608
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BKM4H312

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY305 189.510* 210.43
2025-04-23BUY793 184.340* 210.68
2025-04-22SELL-305 180.810* 210.97 Profit of 64,346 on sale
2025-04-07SELL-60 177.260* 214.24 Profit of 12,855 on sale
2025-03-21BUY180 195.450* 215.61
2025-03-20BUY180 191.350* 215.91
2025-03-17SELL-180 197.810* 216.66 Profit of 38,999 on sale
2025-03-13SELL-236 186.550* 217.35 Profit of 51,295 on sale
2025-03-11SELL-59 198.970* 217.90 Profit of 12,856 on sale
2025-03-10BUY118 211.020* 217.99
2025-02-28BUY189 225.100* 218.15
2025-02-27SELL-58 221.810* 218.10 Profit of 12,650 on sale
2025-02-25BUY58 219.910* 217.93
2025-02-21SELL-1,740 224.640* 217.78 Profit of 378,944 on sale
2025-02-14SELL-406 238.360* 216.29 Profit of 87,815 on sale
2025-02-11BUY58 243.990* 214.84
2025-01-29BUY1,044 245.590* 209.79
2025-01-28BUY986 249.230* 208.89
2025-01-02BUY59 226.910* 205.56
2024-12-09SELL-116 214.190* 205.12 Profit of 23,794 on sale
2024-12-04SELL-116 211.610* 204.49 Profit of 23,721 on sale
2024-12-02BUY58 215.360* 204.01
2024-11-27SELL-116 213.660* 203.26 Profit of 23,578 on sale
2024-11-25SELL-407 215.230* 202.15 Profit of 82,275 on sale
2024-11-22BUY61 210.160* 201.84
2024-11-18SELL-1,893 200.480* 202.37 Profit of 383,077 on sale
2024-11-08BUY62 202.940* 202.52
2024-10-30BUY434 200.880* 205.84
2024-10-25BUY434 204.370* 207.75
2024-10-25BUY434 204.370* 207.75
2024-10-24BUY1,860 204.520* 208.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01177,651507322,35455.1%
2025-04-30190,90888385,05249.6%
2025-04-29153,086300236,17964.8%
2025-04-28210,48080399,84552.6%
2025-04-25140,37186226,14062.1%
2025-04-24203,55245288,24970.6%
2025-04-23332,500131534,92662.2%
2025-04-22223,9110425,05952.7%
2025-04-21200,54522398,79150.3%
2025-04-17140,994148249,43756.5%
2025-04-16216,176421322,96866.9%
2025-04-15154,55446258,27659.8%
2025-04-14345,307100502,52068.7%
2025-04-11429,210454612,53970.1%
2025-04-10517,842316686,13875.5%
2025-04-09932,5283811,165,34280.0%
2025-04-08660,968447963,77968.6%
2025-04-07488,490633771,48063.3%
2025-04-04733,08310,7811,156,43763.4%
2025-04-031,239,85713,5951,914,29564.8%
2025-04-02286,055200369,23177.5%
2025-04-01343,52152491,33469.9%
2025-03-31385,5741,115545,51870.7%
2025-03-28451,77461578,25278.1%
2025-03-27389,0020448,06286.8%
2025-03-26272,42220323,50284.2%
2025-03-25342,37120461,63174.2%
2025-03-24429,15620572,36275.0%
2025-03-21352,96911484,66372.8%
2025-03-20279,55414599,05246.7%
2025-03-19354,3343466,23576.0%
2025-03-18299,52310488,55161.3%
2025-03-17442,7480723,01861.2%
2025-03-14641,7950915,87470.1%
2025-03-13452,20319659,13468.6%
2025-03-12480,5463,332775,99361.9%
2025-03-111,023,9595301,629,85162.8%
2025-03-10588,289321,101,32053.4%
2025-03-07483,999100844,55557.3%
2025-03-06333,079301434,13176.7%
2025-03-05390,95031510,79476.5%
2025-03-04481,31061728,48866.1%
2025-03-03328,58220464,16370.8%
2025-02-28214,43389273,45278.4%
2025-02-27230,42367283,60281.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.