| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Electronic Arts Inc |
| Ticker | EA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2855121099 |
| LEI | 549300O7A67PUEYKDL45 |
| Date | Number of EA Shares Held | Base Market Value of EA Shares | Local Market Value of EA Shares | Change in EA Shares Held | Change in EA Base Value | Current Price per EA Share Held | Previous Price per EA Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-22 | SELL | -104 | 146.630 | 151.410 | 150.932 | USD -15,697 | 142.03 Loss of -926 on sale |
| 2025-05-20 | SELL | -520 | 151.920 | 151.940 | 151.938 | USD -79,008 | 141.86 Loss of -5,242 on sale |
| 2025-05-16 | BUY | 298 | 151.540 | 151.730 | 151.711 | USD 45,210 | 141.68 |
| 2025-05-15 | SELL | -103 | 149.570 | 150.620 | 150.515 | USD -15,503 | 141.61 Loss of -917 on sale |
| 2025-05-14 | SELL | -893 | 147.230 | 148.960 | 148.787 | USD -132,867 | 141.55 Loss of -6,460 on sale |
| 2025-05-07 | SELL | -840 | 155.500 | 160.700 | 160.180 | USD -134,551 | 140.99 Loss of -16,118 on sale |
| 2025-05-02 | SELL | -945 | 151.100 | 154.920 | 154.538 | USD -146,038 | 140.60 Loss of -13,173 on sale |
| 2025-04-30 | SELL | -105 | 145.090 | 146.050 | 145.954 | USD -15,325 | 140.50 Loss of -573 on sale |
| 2025-04-29 | BUY | 315 | 145.970 | 147.140 | 147.023 | USD 46,312 | 140.44 |
| 2025-04-28 | SELL | -210 | 146.720 | 147.440 | 147.368 | USD -30,947 | 140.37 Loss of -1,469 on sale |
| 2025-04-24 | BUY | 525 | 146.190 | 146.620 | 146.577 | USD 76,953 | 140.24 |
| 2025-04-23 | BUY | 1,365 | 143.730 | 146.470 | 146.196 | USD 199,558 | 140.20 |
| 2025-04-22 | SELL | -525 | 145.870 | 146.760 | 146.671 | USD -77,002 | 140.13 Loss of -3,433 on sale |
| 2025-04-07 | SELL | -103 | 134.620 | 136.750 | 136.537 | USD -14,063 | 139.98 Profit of 354 on sale |
| 2025-03-21 | BUY | 309 | 144.300 | 145.220 | 145.128 | USD 44,845 | 139.39 |
| 2025-03-20 | BUY | 309 | 143.250 | 143.700 | 143.655 | USD 44,389 | 139.33 |
| 2025-03-17 | SELL | -309 | 142.900 | 143.370 | 143.323 | USD -44,287 | 139.19 Loss of -1,277 on sale |
| 2025-03-13 | SELL | -412 | 137.720 | 138.260 | 138.206 | USD -56,941 | 139.22 Profit of 419 on sale |
| 2025-03-11 | SELL | -103 | 137.880 | 140.900 | 140.598 | USD -14,482 | 139.30 Loss of -134 on sale |
| 2025-03-10 | BUY | 206 | 140.430 | 142.970 | 142.716 | USD 29,399 | 139.28 |
| 2025-02-28 | BUY | 326 | 129.120 | 131.710 | 131.451 | USD 42,853 | 139.96 |
| 2025-02-27 | SELL | -101 | 130.460 | 132.040 | 131.882 | USD -13,320 | 140.15 Profit of 835 on sale |
| 2025-02-25 | BUY | 101 | 131.730 | 134.120 | 133.881 | USD 13,522 | 140.51 |
| 2025-02-21 | SELL | -3,060 | 130.950 | 131.820 | 131.733 | USD -403,103 | 140.86 Profit of 27,925 on sale |
| 2025-02-14 | SELL | -707 | 129.400 | 130.760 | 130.624 | USD -92,351 | 142.27 Profit of 8,233 on sale |
| 2025-02-11 | BUY | 101 | 133.350 | 134.540 | 134.421 | USD 13,577 | 143.12 |
| 2025-01-29 | BUY | 1,818 | 117.100 | 118.000 | 117.910 | USD 214,360 | 148.71 |
| 2025-01-28 | BUY | 1,717 | 116.530 | 117.590 | 117.484 | USD 201,720 | 149.86 |
| 2025-01-14 | BUY | 714 | 141.750 | 142.740 | 142.641 | USD 101,846 | 158.23 |
| 2025-01-02 | BUY | 102 | 145.900 | 147.750 | 147.565 | USD 15,052 | 163.93 |
| 2024-12-09 | SELL | -202 | 165.610 | 167.710 | 167.500 | USD -33,835 | 165.36 Loss of -432 on sale |
| 2024-12-04 | SELL | -202 | 167.420 | 168.090 | 168.023 | USD -33,941 | 164.80 Loss of -652 on sale |
| 2024-12-02 | BUY | 101 | 165.960 | 166.200 | 166.176 | USD 16,784 | 163.98 |
| 2024-11-27 | SELL | -202 | 163.100 | 164.510 | 164.369 | USD -33,203 | 165.02 Profit of 132 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 447,031 | 0 | 1,022,239 | 43.7% |
| 2025-09-18 | 648,781 | 56 | 967,180 | 67.1% |
| 2025-09-17 | 371,149 | 270 | 736,539 | 50.4% |
| 2025-09-16 | 458,308 | 2 | 902,711 | 50.8% |
| 2025-09-15 | 473,707 | 1,064 | 738,121 | 64.2% |
| 2025-09-12 | 542,256 | 0 | 757,112 | 71.6% |
| 2025-09-11 | 638,776 | 175 | 998,932 | 63.9% |
| 2025-09-10 | 649,089 | 33 | 1,105,588 | 58.7% |
| 2025-09-09 | 375,629 | 0 | 737,710 | 50.9% |
| 2025-09-08 | 457,592 | 1 | 707,131 | 64.7% |
| 2025-09-05 | 385,900 | 41 | 689,565 | 56.0% |
| 2025-09-04 | 758,360 | 1,143 | 1,385,909 | 54.7% |
| 2025-09-03 | 645,427 | 86 | 1,034,091 | 62.4% |
| 2025-09-02 | 506,458 | 285 | 830,457 | 61.0% |
| 2025-08-29 | 370,226 | 1,016 | 659,338 | 56.2% |
| 2025-08-28 | 498,211 | 89 | 1,022,526 | 48.7% |
| 2025-08-27 | 540,047 | 99 | 744,697 | 72.5% |
| 2025-08-26 | 313,604 | 0 | 618,890 | 50.7% |
| 2025-08-25 | 314,226 | 0 | 512,685 | 61.3% |
| 2025-08-22 | 497,110 | 11 | 673,947 | 73.8% |
| 2025-08-21 | 433,451 | 1,758 | 546,955 | 79.2% |
| 2025-08-20 | 614,116 | 112 | 834,301 | 73.6% |
| 2025-08-19 | 551,077 | 188 | 859,359 | 64.1% |
| 2025-08-18 | 785,085 | 258 | 1,421,339 | 55.2% |
| 2025-08-15 | 715,393 | 0 | 1,297,800 | 55.1% |
| 2025-08-14 | 771,994 | 148 | 1,572,533 | 49.1% |
| 2025-08-13 | 480,314 | 12 | 1,048,782 | 45.8% |
| 2025-08-12 | 816,461 | 5,053 | 1,621,357 | 50.4% |
| 2025-08-11 | 1,426,717 | 3,512 | 2,329,919 | 61.2% |
| 2025-08-08 | 1,147,438 | 102 | 1,673,915 | 68.5% |
| 2025-08-07 | 696,656 | 59 | 941,258 | 74.0% |
| 2025-08-06 | 622,255 | 0 | 846,433 | 73.5% |
| 2025-08-05 | 723,215 | 2,021 | 980,220 | 73.8% |
| 2025-08-04 | 864,005 | 106 | 1,041,170 | 83.0% |
| 2025-08-01 | 1,318,502 | 1,337 | 1,663,384 | 79.3% |
| 2025-07-31 | 816,602 | 35 | 1,214,755 | 67.2% |
| 2025-07-30 | 1,984,584 | 514 | 2,698,340 | 73.5% |
| 2025-07-29 | 661,852 | 65 | 1,225,041 | 54.0% |
| 2025-07-28 | 660,614 | 314 | 1,071,263 | 61.7% |
| 2025-07-25 | 315,372 | 199 | 471,904 | 66.8% |
| 2025-07-24 | 474,634 | 28 | 720,884 | 65.8% |
| 2025-07-23 | 678,178 | 66 | 922,962 | 73.5% |
| 2025-07-22 | 927,480 | 188 | 1,376,413 | 67.4% |
| 2025-07-21 | 781,075 | 15 | 1,020,997 | 76.5% |
| 2025-07-18 | 412,076 | 10 | 760,318 | 54.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy