Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
EBAY Crosses Above Average Analyst Target
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
2 Tech Dividend Stocks to Buy and Hold for a Decade
Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
4 Reasons to Buy Shopify Stock Like There's No Tomorrow
Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00
Is eBay Stock Headed To $20?
Question: If you own eBay stock (NASDAQ: EBAY), how would you react if its value plummeted by 75% or more in the next few months? While this may seem extreme, historical precedent shows such dramatic drops are possible.Let’s examine the current context: Year-to-date, eBay h - 2025-03-21 03:38:48
Is eBay Stock Outperforming the Nasdaq?
As eBay has outperformed the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-20 19:51:42

iShares MSCI USA Dividend IQ UCITS EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-04-30 (Wednesday)48,802USD 3,326,344USD 3,326,344
2025-04-29 (Tuesday)49,087USD 3,298,646USD 3,298,646
2025-04-28 (Monday)48,232USD 3,198,746USD 3,198,746
2025-04-25 (Friday)48,802USD 3,310,240EBAY holding increased by 30746USD 3,310,2400USD 30,746 USD 67.83 USD 67.2
2025-04-24 (Thursday)48,802EBAY holding increased by 1425USD 3,279,494EBAY holding increased by 122764USD 3,279,4941,425USD 122,764 USD 67.2 USD 66.63
2025-04-23 (Wednesday)47,377EBAY holding increased by 3705USD 3,156,730EBAY holding increased by 228522USD 3,156,7303,705USD 228,522 USD 66.63 USD 67.05
2025-04-22 (Tuesday)43,672EBAY holding decreased by -1425USD 2,928,208EBAY holding decreased by -31508USD 2,928,208-1,425USD -31,508 USD 67.05 USD 65.63
2025-04-21 (Monday)45,097USD 2,959,716EBAY holding decreased by -28411USD 2,959,7160USD -28,411 USD 65.63 USD 66.26
2025-04-18 (Friday)45,097USD 2,988,127USD 2,988,1270USD 0 USD 66.26 USD 66.26
2025-04-17 (Thursday)45,097USD 2,988,127EBAY holding increased by 35626USD 2,988,1270USD 35,626 USD 66.26 USD 65.47
2025-04-16 (Wednesday)45,097USD 2,952,501EBAY holding decreased by -1353USD 2,952,5010USD -1,353 USD 65.47 USD 65.5
2025-04-15 (Tuesday)45,097USD 2,953,854EBAY holding decreased by -25705USD 2,953,8540USD -25,705 USD 65.5 USD 66.07
2025-04-14 (Monday)45,097USD 2,979,559EBAY holding increased by 67195USD 2,979,5590USD 67,195 USD 66.07 USD 64.58
2025-04-11 (Friday)45,097USD 2,912,364EBAY holding increased by 95154USD 2,912,3640USD 95,154 USD 64.58 USD 62.47
2025-04-10 (Thursday)45,097USD 2,817,210EBAY holding increased by 23000USD 2,817,2100USD 23,000 USD 62.47 USD 61.96
2025-04-09 (Wednesday)45,097USD 2,794,210EBAY holding increased by 110037USD 2,794,2100USD 110,037 USD 61.96 USD 59.52
2025-04-08 (Tuesday)45,097USD 2,684,173EBAY holding decreased by -75312USD 2,684,1730USD -75,312 USD 59.52 USD 61.19
2025-04-07 (Monday)45,097EBAY holding decreased by -281USD 2,759,485EBAY holding decreased by -72102USD 2,759,485-281USD -72,102 USD 61.19 USD 62.4
2025-04-04 (Friday)45,378USD 2,831,587EBAY holding decreased by -227798USD 2,831,5870USD -227,798 USD 62.4 USD 67.42
2025-04-02 (Wednesday)45,378USD 3,059,385EBAY holding decreased by -17243USD 3,059,3850USD -17,243 USD 67.42 USD 67.8
2025-04-01 (Tuesday)45,378USD 3,076,628EBAY holding increased by 3176USD 3,076,6280USD 3,176 USD 67.8 USD 67.73
2025-03-31 (Monday)45,378USD 3,073,452EBAY holding increased by 25866USD 3,073,4520USD 25,866 USD 67.73 USD 67.16
2025-03-28 (Friday)45,378USD 3,047,586EBAY holding increased by 15882USD 3,047,5860USD 15,882 USD 67.16 USD 66.81
2025-03-27 (Thursday)45,378USD 3,031,704EBAY holding increased by 55815USD 3,031,7040USD 55,815 USD 66.81 USD 65.58
2025-03-26 (Wednesday)45,378USD 2,975,889EBAY holding decreased by -32672USD 2,975,8890USD -32,672 USD 65.58 USD 66.3
2025-03-25 (Tuesday)45,378USD 3,008,561EBAY holding decreased by -10891USD 3,008,5610USD -10,891 USD 66.3 USD 66.54
2025-03-24 (Monday)45,378USD 3,019,452EBAY holding increased by 34487USD 3,019,4520USD 34,487 USD 66.54 USD 65.78
2025-03-21 (Friday)45,378EBAY holding increased by 843USD 2,984,965EBAY holding increased by 30513USD 2,984,965843USD 30,513 USD 65.78 USD 66.34
2025-03-20 (Thursday)44,535EBAY holding increased by 840USD 2,954,452EBAY holding increased by 18148USD 2,954,452840USD 18,148 USD 66.34 USD 67.2
2025-03-19 (Wednesday)43,695USD 2,936,304EBAY holding increased by 85642USD 2,936,3040USD 85,642 USD 67.2 USD 65.24
2025-03-18 (Tuesday)43,695USD 2,850,662EBAY holding decreased by -96129USD 2,850,6620USD -96,129 USD 65.24 USD 67.44
2025-03-17 (Monday)43,695EBAY holding decreased by -840USD 2,946,791EBAY holding increased by 39546USD 2,946,791-840USD 39,546 USD 67.44 USD 65.28
2025-03-14 (Friday)44,535USD 2,907,245EBAY holding increased by 45871USD 2,907,2450USD 45,871 USD 65.28 USD 64.25
2025-03-13 (Thursday)44,535EBAY holding decreased by -1120USD 2,861,374EBAY holding decreased by -112136USD 2,861,374-1,120USD -112,136 USD 64.25 USD 65.13
2025-03-12 (Wednesday)45,655USD 2,973,510EBAY holding decreased by -4109USD 2,973,5100USD -4,109 USD 65.13 USD 65.22
2025-03-11 (Tuesday)45,655EBAY holding decreased by -280USD 2,977,619EBAY holding decreased by -154689USD 2,977,619-280USD -154,689 USD 65.22 USD 68.19
2025-03-10 (Monday)45,935EBAY holding increased by 560USD 3,132,308EBAY holding decreased by -67083USD 3,132,308560USD -67,083 USD 68.19 USD 70.51
2025-03-07 (Friday)45,375USD 3,199,391EBAY holding increased by 119790USD 3,199,3910USD 119,790 USD 70.51 USD 67.87
2025-03-06 (Thursday)45,375USD 3,079,601EBAY holding increased by 59895USD 3,079,6010USD 59,895 USD 67.87 USD 66.55
2025-03-05 (Wednesday)45,375USD 3,019,706EBAY holding decreased by -5445USD 3,019,7060USD -5,445 USD 66.55 USD 66.67
2025-03-04 (Tuesday)45,375USD 3,025,151EBAY holding increased by 65793USD 3,025,1510USD 65,793 USD 66.67 USD 65.22
2025-03-03 (Monday)45,375USD 2,959,358EBAY holding increased by 21780USD 2,959,3580USD 21,780 USD 65.22 USD 64.74
2025-02-28 (Friday)45,375USD 2,937,578EBAY holding increased by 57173USD 2,937,5780USD 57,173 USD 64.74 USD 63.48
2025-02-27 (Thursday)45,375EBAY holding decreased by -280USD 2,880,405EBAY holding decreased by -276182USD 2,880,405-280USD -276,182 USD 63.48 USD 69.14
2025-02-26 (Wednesday)45,655USD 3,156,587EBAY holding decreased by -81722USD 3,156,5870USD -81,722 USD 69.14 USD 70.93
2025-02-25 (Tuesday)45,655EBAY holding increased by 280USD 3,238,309EBAY holding increased by 62513USD 3,238,309280USD 62,513 USD 70.93 USD 69.99
2025-02-24 (Monday)45,375USD 3,175,796EBAY holding increased by 27225USD 3,175,7960USD 27,225 USD 69.99 USD 69.39
2025-02-21 (Friday)45,375EBAY holding decreased by -8400USD 3,148,571EBAY holding decreased by -586641USD 3,148,571-8,400USD -586,641 USD 69.39 USD 69.46
2025-02-20 (Thursday)53,775USD 3,735,212EBAY holding increased by 7529USD 3,735,2120USD 7,529 USD 69.46 USD 69.32
2025-02-19 (Wednesday)53,775USD 3,727,683EBAY holding decreased by -25274USD 3,727,6830USD -25,274 USD 69.32 USD 69.79
2025-02-18 (Tuesday)53,775USD 3,752,957EBAY holding decreased by -5916USD 3,752,9570USD -5,916 USD 69.79 USD 69.9
2025-02-17 (Monday)53,775USD 3,758,873USD 3,758,8730USD 0 USD 69.9 USD 69.9
2025-02-14 (Friday)53,775EBAY holding decreased by -1960USD 3,758,873EBAY holding decreased by -101333USD 3,758,873-1,960USD -101,333 USD 69.9 USD 69.26
2025-02-13 (Thursday)55,735USD 3,860,206EBAY holding increased by 73570USD 3,860,2060USD 73,570 USD 69.26 USD 67.94
2025-02-12 (Wednesday)55,735USD 3,786,636EBAY holding decreased by -28982USD 3,786,6360USD -28,982 USD 67.94 USD 68.46
2025-02-11 (Tuesday)55,735EBAY holding increased by 280USD 3,815,618EBAY holding increased by 30260USD 3,815,618280USD 30,260 USD 68.46 USD 68.26
2025-02-10 (Monday)55,455USD 3,785,358EBAY holding increased by 23845USD 3,785,3580USD 23,845 USD 68.26 USD 67.83
2025-02-07 (Friday)55,455USD 3,761,513EBAY holding increased by 18300USD 3,761,5130USD 18,300 USD 67.83 USD 67.5
2025-02-06 (Thursday)55,455USD 3,743,213EBAY holding increased by 6101USD 3,743,2130USD 6,101 USD 67.5 USD 67.39
2025-02-05 (Wednesday)55,455USD 3,737,112EBAY holding increased by 24400USD 3,737,1120USD 24,400 USD 67.39 USD 66.95
2025-02-04 (Tuesday)55,455USD 3,712,712EBAY holding decreased by -12755USD 3,712,7120USD -12,755 USD 66.95 USD 67.18
2025-02-03 (Monday)55,455USD 3,725,467EBAY holding decreased by -16636USD 3,725,4670USD -16,636 USD 67.18 USD 67.48
2025-01-31 (Friday)55,455USD 3,742,103EBAY holding decreased by -2219USD 3,742,1030USD -2,219 USD 67.48 USD 67.52
2025-01-30 (Thursday)55,455USD 3,744,322EBAY holding increased by 84292USD 3,744,3220USD 84,292 USD 67.52 USD 66
2025-01-29 (Wednesday)55,455EBAY holding increased by 5022USD 3,660,030EBAY holding increased by 271437USD 3,660,0305,022USD 271,437 USD 66 USD 67.19
2025-01-28 (Tuesday)50,433EBAY holding increased by 4743USD 3,388,593EBAY holding increased by 334673USD 3,388,5934,743USD 334,673 USD 67.19 USD 66.84
2025-01-27 (Monday)45,690USD 3,053,920EBAY holding increased by 92751USD 3,053,9200USD 92,751 USD 66.84 USD 64.81
2025-01-24 (Friday)45,690USD 2,961,169EBAY holding increased by 2741USD 2,961,1690USD 2,741 USD 64.81 USD 64.75
2025-01-23 (Thursday)45,690EBAY holding increased by 676USD 2,958,428EBAY holding increased by 82934USD 2,958,428676USD 82,934 USD 64.75 USD 63.88
2025-01-22 (Wednesday)45,014USD 2,875,494USD 2,875,494
2025-01-21 (Tuesday)45,014USD 2,909,255USD 2,909,255
2025-01-20 (Monday)45,014USD 2,979,477USD 2,979,477
2025-01-17 (Friday)45,014USD 2,979,477USD 2,979,477
2025-01-16 (Thursday)45,014USD 2,928,611USD 2,928,611
2025-01-15 (Wednesday)45,014USD 2,930,862USD 2,930,862
2025-01-14 (Tuesday)45,014USD 2,899,352USD 2,899,352
2025-01-13 (Monday)43,068USD 2,830,429USD 2,830,429
2025-01-10 (Friday)43,068USD 2,838,181USD 2,838,181
2025-01-09 (Thursday)43,068USD 2,988,919USD 2,988,919
2025-01-09 (Thursday)43,068USD 2,988,919USD 2,988,919
2025-01-09 (Thursday)43,068USD 2,988,919USD 2,988,919
2025-01-08 (Wednesday)43,068USD 2,988,919USD 2,988,919
2025-01-08 (Wednesday)43,068USD 2,988,919USD 2,988,919
2025-01-08 (Wednesday)43,068USD 2,988,919USD 2,988,919
2025-01-02 (Thursday)43,068USD 2,681,844USD 2,681,844
2024-12-30 (Monday)42,790USD 2,655,547USD 2,655,547
2024-12-10 (Tuesday)42,790USD 2,705,612EBAY holding decreased by -81729USD 2,705,6120USD -81,729 USD 63.23 USD 65.14
2024-12-09 (Monday)42,790EBAY holding decreased by -554USD 2,787,341EBAY holding increased by 29796USD 2,787,341-554USD 29,796 USD 65.14 USD 63.62
2024-12-06 (Friday)43,344USD 2,757,545USD 2,757,5450USD 0 USD 63.62 USD 63.62
2024-12-05 (Thursday)43,344USD 2,757,545EBAY holding increased by 13003USD 2,757,5450USD 13,003 USD 63.62 USD 63.32
2024-12-04 (Wednesday)43,344EBAY holding decreased by -554USD 2,744,542EBAY holding decreased by -18398USD 2,744,542-554USD -18,398 USD 63.32 USD 62.94
2024-12-03 (Tuesday)43,898USD 2,762,940EBAY holding decreased by -10097USD 2,762,9400USD -10,097 USD 62.94 USD 63.17
2024-12-02 (Monday)43,898EBAY holding increased by 276USD 2,773,037EBAY holding increased by 12201USD 2,773,037276USD 12,201 USD 63.17 USD 63.29
2024-11-29 (Friday)43,622USD 2,760,836EBAY holding decreased by -44495USD 2,760,8360USD -44,495 USD 63.29 USD 64.31
2024-11-28 (Thursday)43,622USD 2,805,331USD 2,805,3310USD 0 USD 64.31 USD 64.31
2024-11-27 (Wednesday)43,622EBAY holding decreased by -552USD 2,805,331EBAY holding decreased by -69955USD 2,805,331-552USD -69,955 USD 64.31 USD 65.09
2024-11-26 (Tuesday)44,174USD 2,875,286EBAY holding increased by 4418USD 2,875,2860USD 4,418 USD 65.09 USD 64.99
2024-11-25 (Monday)44,174USD 2,870,868USD 2,870,868
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BKM4H312

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY1,425 67.200* 66.22
2025-04-23BUY3,705 66.630* 66.22
2025-04-22SELL-1,425 67.050* 66.21 Profit of 94,342 on sale
2025-04-07SELL-281 61.190* 66.58 Profit of 18,709 on sale
2025-03-21BUY843 65.780* 66.63
2025-03-20BUY840 66.340* 66.63
2025-03-17SELL-840 67.440* 66.63 Profit of 55,971 on sale
2025-03-13SELL-1,120 64.250* 66.71 Profit of 74,719 on sale
2025-03-11SELL-280 65.220* 66.78 Profit of 18,699 on sale
2025-03-10BUY560 68.190* 66.75
2025-02-27SELL-280 63.480* 66.81 Profit of 18,707 on sale
2025-02-25BUY280 70.930* 66.62
2025-02-21SELL-8,400 69.390* 66.43 Profit of 558,015 on sale
2025-02-14SELL-1,960 69.900* 65.83 Profit of 129,026 on sale
2025-02-11BUY280 68.460* 65.49
2025-01-29BUY5,022 66.000* 64.38
2025-01-28BUY4,743 67.190* 64.17
2025-01-23BUY676 64.750* 63.82
2024-12-09SELL-554 65.140* 63.74 Profit of 35,313 on sale
2024-12-04SELL-554 63.320* 63.85 Profit of 35,374 on sale
2024-12-02BUY276 63.170* 64.25
2024-11-27SELL-552 64.310* 65.09 Profit of 35,930 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%
2025-04-092,721,6491,0864,289,27963.5%
2025-04-082,102,3814983,256,90864.6%
2025-04-072,164,0411,0034,439,62648.7%
2025-04-042,227,5102,1643,082,04272.3%
2025-04-031,575,2973832,602,07560.5%
2025-04-02914,09801,664,93754.9%
2025-04-011,446,7081092,027,23371.4%
2025-03-311,249,59501,754,01871.2%
2025-03-281,897,904952,450,84777.4%
2025-03-27904,3424691,448,81962.4%
2025-03-261,280,588931,820,29470.4%
2025-03-25696,953398964,33672.3%
2025-03-241,156,8809821,467,30178.8%
2025-03-211,004,884301,727,84558.2%
2025-03-20848,4583,3871,189,09571.4%
2025-03-191,439,2151,4621,960,58473.4%
2025-03-181,060,9681151,652,37764.2%
2025-03-171,089,23714,6001,566,08869.6%
2025-03-14848,1352241,156,28073.4%
2025-03-13915,7101,5781,206,80675.9%
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%
2025-03-061,489,5905891,986,30775.0%
2025-03-05871,0843571,422,77061.2%
2025-03-042,199,2902343,331,86766.0%
2025-03-031,428,13902,154,31266.3%
2025-02-281,155,15134,4711,962,90558.8%
2025-02-273,590,52676,5497,079,73850.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.