| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Edison International |
| Ticker | EIX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US2810201077 |
| LEI | 549300I7ROF15MAEVP56 |
| Date | Number of EIX Shares Held | Base Market Value of EIX Shares | Local Market Value of EIX Shares | Change in EIX Shares Held | Change in EIX Base Value | Current Price per EIX Share Held | Previous Price per EIX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 47,326 | USD 2,710,360![]() | USD 2,710,360 | 0 | USD -38,334 | USD 57.27 | USD 58.08 |
| 2025-10-22 (Wednesday) | 47,326 | USD 2,748,694![]() | USD 2,748,694 | 0 | USD -13,251 | USD 58.08 | USD 58.36 |
| 2025-10-21 (Tuesday) | 47,326 | USD 2,761,945![]() | USD 2,761,945 | 0 | USD 33,601 | USD 58.36 | USD 57.65 |
| 2025-10-20 (Monday) | 47,326 | USD 2,728,344![]() | USD 2,728,344 | 0 | USD 46,853 | USD 57.65 | USD 56.66 |
| 2025-10-17 (Friday) | 47,326 | USD 2,681,491![]() | USD 2,681,491 | 0 | USD -2,840 | USD 56.66 | USD 56.72 |
| 2025-10-16 (Thursday) | 47,326 | USD 2,684,331![]() | USD 2,684,331 | 0 | USD -946 | USD 56.72 | USD 56.74 |
| 2025-10-15 (Wednesday) | 47,326 | USD 2,685,277![]() | USD 2,685,277 | 0 | USD 31,708 | USD 56.74 | USD 56.07 |
| 2025-10-14 (Tuesday) | 47,326 | USD 2,653,569![]() | USD 2,653,569 | 0 | USD 114,529 | USD 56.07 | USD 53.65 |
| 2025-10-13 (Monday) | 47,326 | USD 2,539,040 | USD 2,539,040 | ||||
| 2025-10-09 (Thursday) | 47,326 | USD 2,511,591 | USD 2,511,591 | ||||
| 2025-10-07 (Tuesday) | 47,326 | USD 2,540,933 | USD 2,540,933 | ||||
| 2025-10-06 (Monday) | 47,732 | USD 2,615,714 | USD 2,615,714 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -3,120 | 55.010* | 61.22 Profit of 191,000 on sale | |||
| 2025-09-24 | SELL | -1,170 | 55.040* | 61.29 Profit of 71,709 on sale | |||
| 2025-08-19 | SELL | -2,340 | 56.350* | 61.61 Profit of 144,176 on sale | |||
| 2025-08-13 | SELL | -1,580 | 56.280* | 61.75 Profit of 97,563 on sale | |||
| 2025-07-24 | BUY | 11,242 | 51.420* | 61.81 | |||
| 2025-07-16 | BUY | 3,627 | 50.940* | 62.19 | |||
| 2025-07-07 | BUY | 678 | 50.510* | 62.70 | |||
| 2025-07-02 | SELL | -2,793 | 52.560* | 62.89 Profit of 175,662 on sale | |||
| 2025-06-27 | SELL | -399 | 50.970* | 63.05 Profit of 25,156 on sale | |||
| 2025-06-25 | SELL | -1,596 | 50.410* | 63.21 Profit of 100,887 on sale | |||
| 2025-06-10 | BUY | 399 | 50.440* | 64.27 | |||
| 2025-06-05 | BUY | 1,197 | 53.640* | 64.53 | |||
| 2025-06-04 | SELL | -3,120 | 54.360* | 64.61 Profit of 201,581 on sale | |||
| 2025-05-30 | SELL | -1,836 | 55.650* | 64.81 Profit of 118,995 on sale | |||
| 2025-05-22 | SELL | -400 | 56.220* | 65.22 Profit of 26,088 on sale | |||
| 2025-05-20 | SELL | -2,000 | 58.310* | 65.34 Profit of 130,683 on sale | |||
| 2025-05-16 | BUY | 732 | 58.630* | 65.46 | |||
| 2025-05-15 | SELL | -396 | 57.600* | 65.52 Profit of 25,947 on sale | |||
| 2025-05-14 | SELL | -3,108 | 56.380* | 65.60 Profit of 203,878 on sale | |||
| 2025-05-07 | SELL | -3,224 | 55.750* | 66.01 Profit of 212,810 on sale | |||
| 2025-05-02 | SELL | -3,627 | 54.880* | 66.31 Profit of 240,492 on sale | |||
| 2025-04-30 | SELL | -402 | 53.510* | 66.53 Profit of 26,745 on sale | |||
| 2025-04-29 | BUY | 1,206 | 58.730* | 66.60 | |||
| 2025-04-28 | SELL | -804 | 58.350* | 66.68 Profit of 53,608 on sale | |||
| 2025-04-24 | BUY | 2,010 | 58.200* | 66.84 | |||
| 2025-04-23 | BUY | 5,226 | 58.160* | 66.92 | |||
| 2025-04-22 | SELL | -2,010 | 57.820* | 67.01 Profit of 134,689 on sale | |||
| 2025-04-07 | SELL | -397 | 53.620* | 68.33 Profit of 27,125 on sale | |||
| 2025-03-21 | BUY | 1,191 | 58.170* | 69.57 | |||
| 2025-03-20 | BUY | 1,191 | 58.920* | 69.70 | |||
| 2025-03-17 | SELL | -1,191 | 58.960* | 70.12 Profit of 83,514 on sale | |||
| 2025-03-13 | SELL | -1,584 | 55.830* | 70.48 Profit of 111,636 on sale | |||
| 2025-03-11 | SELL | -396 | 56.060* | 70.87 Profit of 28,064 on sale | |||
| 2025-03-10 | BUY | 792 | 56.990* | 71.06 | |||
| 2025-02-28 | BUY | 812 | 54.440* | 72.46 | |||
| 2025-02-27 | SELL | -392 | 51.340* | 72.77 Profit of 28,526 on sale | |||
| 2025-02-25 | BUY | 392 | 52.160* | 73.40 | |||
| 2025-02-21 | SELL | -11,790 | 52.170* | 74.07 Profit of 873,304 on sale | |||
| 2025-02-14 | SELL | -2,744 | 50.060* | 76.05 Profit of 208,675 on sale | |||
| 2025-02-11 | BUY | 392 | 50.810* | 77.38 | |||
| 2025-01-29 | BUY | 7,038 | 55.800* | 82.26 | |||
| 2025-01-28 | BUY | 6,647 | 56.110* | 82.84 | |||
| 2025-01-02 | BUY | 392 | 80.010* | 84.73 | |||
| 2024-12-09 | SELL | -782 | 83.020* | 84.82 Profit of 66,331 on sale | |||
| 2024-12-04 | SELL | -782 | 84.340* | 84.86 Profit of 66,359 on sale | |||
| 2024-12-02 | BUY | 391 | 85.780* | 84.83 | |||
| 2024-11-27 | SELL | -782 | 88.360* | 84.51 Profit of 66,089 on sale | |||
| 2024-11-26 | BUY | 491 | 87.740* | 84.29 | |||
| 2024-11-26 | BUY | 491 | 87.740* | 84.29 | |||
| 2024-11-25 | SELL | -1,468 | 87.610* | 84.04 Profit of 123,376 on sale | |||
| 2024-11-25 | SELL | -1,468 | 87.610* | 84.04 Profit of 123,376 on sale | |||
| 2024-11-22 | BUY | 398 | 86.480* | 83.95 | |||
| 2024-11-18 | SELL | -12,702 | 84.080* | 83.63 Profit of 1,062,216 on sale | |||
| 2024-11-08 | BUY | 405 | 83.100* | 83.70 | |||
| 2024-10-30 | BUY | 2,828 | 83.240* | 84.74 | |||
| 2024-10-25 | BUY | 2,828 | 83.910* | 85.50 | |||
| 2024-10-25 | BUY | 2,828 | 83.910* | 85.50 | |||
| 2024-10-24 | BUY | 12,120 | 85.620* | 85.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 519,747 | 75,964 | 1,005,396 | 51.7% |
| 2025-09-18 | 312,064 | 0 | 604,649 | 51.6% |
| 2025-09-17 | 498,583 | 71,964 | 815,634 | 61.1% |
| 2025-09-16 | 409,421 | 0 | 874,516 | 46.8% |
| 2025-09-15 | 471,304 | 7,965 | 1,141,855 | 41.3% |
| 2025-09-12 | 500,997 | 0 | 841,843 | 59.5% |
| 2025-09-11 | 1,003,683 | 1 | 1,762,526 | 56.9% |
| 2025-09-10 | 1,598,723 | 9,295 | 3,091,039 | 51.7% |
| 2025-09-09 | 760,257 | 968 | 1,293,769 | 58.8% |
| 2025-09-08 | 519,793 | 400 | 1,235,920 | 42.1% |
| 2025-09-05 | 257,647 | 0 | 555,088 | 46.4% |
| 2025-09-04 | 670,332 | 81 | 1,278,303 | 52.4% |
| 2025-09-03 | 905,629 | 4 | 1,497,610 | 60.5% |
| 2025-09-02 | 473,473 | 893 | 971,880 | 48.7% |
| 2025-08-29 | 572,418 | 0 | 1,194,718 | 47.9% |
| 2025-08-28 | 314,314 | 1 | 638,305 | 49.2% |
| 2025-08-27 | 266,993 | 273 | 616,426 | 43.3% |
| 2025-08-26 | 365,123 | 0 | 740,833 | 49.3% |
| 2025-08-25 | 439,003 | 0 | 808,019 | 54.3% |
| 2025-08-22 | 496,029 | 14 | 960,191 | 51.7% |
| 2025-08-21 | 583,845 | 387 | 1,192,282 | 49.0% |
| 2025-08-20 | 260,357 | 306 | 722,736 | 36.0% |
| 2025-08-19 | 231,455 | 21,677 | 716,007 | 32.3% |
| 2025-08-18 | 323,782 | 47 | 731,112 | 44.3% |
| 2025-08-15 | 219,831 | 0 | 510,350 | 43.1% |
| 2025-08-14 | 226,036 | 221 | 550,754 | 41.0% |
| 2025-08-13 | 333,981 | 17 | 726,845 | 45.9% |
| 2025-08-12 | 435,155 | 0 | 982,331 | 44.3% |
| 2025-08-11 | 530,701 | 1,746 | 1,337,452 | 39.7% |
| 2025-08-08 | 816,411 | 0 | 1,758,700 | 46.4% |
| 2025-08-07 | 629,182 | 2,851 | 1,624,774 | 38.7% |
| 2025-08-06 | 672,511 | 0 | 1,747,570 | 38.5% |
| 2025-08-05 | 640,927 | 332 | 1,608,318 | 39.9% |
| 2025-08-04 | 876,428 | 1,773 | 1,910,122 | 45.9% |
| 2025-08-01 | 837,984 | 863 | 1,936,357 | 43.3% |
| 2025-07-31 | 630,517 | 432 | 1,795,729 | 35.1% |
| 2025-07-30 | 478,536 | 346 | 1,460,263 | 32.8% |
| 2025-07-29 | 339,910 | 231 | 1,083,548 | 31.4% |
| 2025-07-28 | 512,564 | 1,413 | 1,553,860 | 33.0% |
| 2025-07-25 | 542,405 | 1,698 | 1,606,016 | 33.8% |
| 2025-07-24 | 629,036 | 3 | 1,157,973 | 54.3% |
| 2025-07-23 | 406,158 | 738 | 1,064,387 | 38.2% |
| 2025-07-22 | 269,132 | 312 | 768,911 | 35.0% |
| 2025-07-21 | 299,054 | 159 | 736,871 | 40.6% |
| 2025-07-18 | 359,106 | 129 | 1,050,860 | 34.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.