| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Expeditors International of Washington, Inc. |
| Ticker | EXPD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3021301094 |
| LEI | 984500B055A804AB6E40 |
| Date | Number of EXPD Shares Held | Base Market Value of EXPD Shares | Local Market Value of EXPD Shares | Change in EXPD Shares Held | Change in EXPD Base Value | Current Price per EXPD Share Held | Previous Price per EXPD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 16,949 | USD 2,007,948![]() | USD 2,007,948 | 0 | USD -2,373 | USD 118.47 | USD 118.61 |
| 2025-10-22 (Wednesday) | 16,949 | USD 2,010,321![]() | USD 2,010,321 | 0 | USD -41,016 | USD 118.61 | USD 121.03 |
| 2025-10-21 (Tuesday) | 16,949 | USD 2,051,337![]() | USD 2,051,337 | 0 | USD 9,999 | USD 121.03 | USD 120.44 |
| 2025-10-20 (Monday) | 16,949 | USD 2,041,338![]() | USD 2,041,338 | 0 | USD 8,814 | USD 120.44 | USD 119.92 |
| 2025-10-17 (Friday) | 16,949 | USD 2,032,524![]() | USD 2,032,524 | 0 | USD 28,305 | USD 119.92 | USD 118.25 |
| 2025-10-16 (Thursday) | 16,949 | USD 2,004,219![]() | USD 2,004,219 | 0 | USD 15,254 | USD 118.25 | USD 117.35 |
| 2025-10-15 (Wednesday) | 16,949 | USD 1,988,965![]() | USD 1,988,965 | 0 | USD -678 | USD 117.35 | USD 117.39 |
| 2025-10-14 (Tuesday) | 16,949 | USD 1,989,643![]() | USD 1,989,643 | 0 | USD 57,965 | USD 117.39 | USD 113.97 |
| 2025-10-13 (Monday) | 16,949 | USD 1,931,678 | USD 1,931,678 | ||||
| 2025-10-09 (Thursday) | 16,949 | USD 1,969,813 | USD 1,969,813 | ||||
| 2025-10-07 (Tuesday) | 16,949 | USD 2,072,524 | USD 2,072,524 | ||||
| 2025-10-06 (Monday) | 17,093 | USD 2,113,891 | USD 2,113,891 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -1,112 | 121.840* | 115.89 Profit of 128,873 on sale | |||
| 2025-09-24 | SELL | -417 | 120.980* | 115.84 Profit of 48,304 on sale | |||
| 2025-08-19 | SELL | -840 | 121.400* | 115.57 Profit of 97,076 on sale | |||
| 2025-08-13 | SELL | -568 | 122.250* | 115.45 Profit of 65,576 on sale | |||
| 2025-07-24 | BUY | 3,922 | 116.840* | 115.44 | |||
| 2025-07-16 | BUY | 1,296 | 112.930* | 115.52 | |||
| 2025-07-07 | BUY | 297 | 116.170* | 115.48 | |||
| 2025-07-02 | SELL | -994 | 119.070* | 115.42 Profit of 114,727 on sale | |||
| 2025-06-27 | SELL | -142 | 114.990* | 115.43 Profit of 16,391 on sale | |||
| 2025-06-25 | SELL | -568 | 112.280* | 115.46 Profit of 65,583 on sale | |||
| 2025-06-10 | BUY | 142 | 114.930* | 115.57 | |||
| 2025-06-05 | BUY | 426 | 111.150* | 115.64 | |||
| 2025-06-04 | SELL | -1,128 | 111.570* | 115.67 Profit of 130,481 on sale | |||
| 2025-05-30 | SELL | -957 | 112.730* | 115.76 Profit of 110,784 on sale | |||
| 2025-05-22 | SELL | -146 | 113.690* | 115.89 Profit of 16,920 on sale | |||
| 2025-05-20 | SELL | -730 | 116.400* | 115.91 Profit of 84,612 on sale | |||
| 2025-05-15 | SELL | -146 | 115.000* | 115.88 Profit of 16,918 on sale | |||
| 2025-05-14 | SELL | -882 | 114.270* | 115.89 Profit of 102,214 on sale | |||
| 2025-05-07 | SELL | -1,184 | 107.990* | 116.07 Profit of 137,428 on sale | |||
| 2025-05-02 | SELL | -1,332 | 112.590* | 116.23 Profit of 154,819 on sale | |||
| 2025-04-30 | SELL | -148 | 109.910* | 116.35 Profit of 17,220 on sale | |||
| 2025-04-29 | BUY | 441 | 108.360* | 116.42 | |||
| 2025-04-28 | SELL | -296 | 108.690* | 116.50 Profit of 34,483 on sale | |||
| 2025-04-24 | BUY | 735 | 110.980* | 116.62 | |||
| 2025-04-23 | BUY | 1,911 | 107.090* | 116.71 | |||
| 2025-04-22 | SELL | -740 | 107.110* | 116.81 Profit of 86,438 on sale | |||
| 2025-04-07 | SELL | -145 | 105.660* | 117.92 Profit of 17,098 on sale | |||
| 2025-03-21 | BUY | 435 | 116.300* | 117.85 | |||
| 2025-03-20 | BUY | 435 | 115.670* | 117.88 | |||
| 2025-03-17 | SELL | -435 | 116.900* | 117.92 Profit of 51,294 on sale | |||
| 2025-03-13 | SELL | -576 | 116.490* | 117.97 Profit of 67,951 on sale | |||
| 2025-03-11 | SELL | -144 | 117.440* | 117.99 Profit of 16,991 on sale | |||
| 2025-03-10 | BUY | 288 | 122.150* | 117.93 | |||
| 2025-02-27 | SELL | -145 | 117.050* | 117.77 Profit of 17,076 on sale | |||
| 2025-02-25 | BUY | 145 | 118.480* | 117.76 | |||
| 2025-02-21 | SELL | -4,350 | 116.400* | 117.80 Profit of 512,451 on sale | |||
| 2025-02-14 | SELL | -1,015 | 113.650* | 117.98 Profit of 119,753 on sale | |||
| 2025-02-11 | BUY | 144 | 112.390* | 118.31 | |||
| 2025-01-29 | BUY | 2,592 | 114.300* | 119.52 | |||
| 2025-01-28 | BUY | 2,448 | 114.190* | 119.65 | |||
| 2025-01-23 | BUY | 384 | 114.300* | 120.04 | |||
| 2025-01-02 | BUY | 143 | 110.020* | 120.29 | |||
| 2024-12-09 | SELL | -286 | 120.640* | 120.26 Profit of 34,396 on sale | |||
| 2024-12-04 | SELL | -284 | 121.200* | 120.26 Profit of 34,154 on sale | |||
| 2024-12-02 | BUY | 142 | 121.470* | 120.20 | |||
| 2024-11-27 | SELL | -284 | 121.250* | 120.08 Profit of 34,103 on sale | |||
| 2024-11-25 | SELL | -1,047 | 122.390* | 119.85 Profit of 125,485 on sale | |||
| 2024-11-25 | SELL | -1,047 | 122.390* | 119.85 Profit of 125,485 on sale | |||
| 2024-11-22 | BUY | 150 | 121.320* | 119.79 | |||
| 2024-11-18 | SELL | -4,594 | 120.330* | 119.85 Profit of 550,587 on sale | |||
| 2024-11-08 | BUY | 152 | 120.060* | 119.89 | |||
| 2024-10-30 | BUY | 1,057 | 119.550* | 119.87 | |||
| 2024-10-25 | BUY | 1,057 | 119.840* | 119.92 | |||
| 2024-10-25 | BUY | 1,057 | 119.840* | 119.92 | |||
| 2024-10-24 | BUY | 4,530 | 119.580* | 119.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 776,747 | 0 | 926,979 | 83.8% |
| 2025-09-18 | 344,397 | 0 | 461,033 | 74.7% |
| 2025-09-17 | 276,564 | 331 | 356,812 | 77.5% |
| 2025-09-16 | 212,363 | 2 | 285,213 | 74.5% |
| 2025-09-15 | 219,366 | 0 | 283,127 | 77.5% |
| 2025-09-12 | 364,704 | 0 | 445,529 | 81.9% |
| 2025-09-11 | 322,369 | 0 | 407,827 | 79.0% |
| 2025-09-10 | 387,342 | 13 | 530,110 | 73.1% |
| 2025-09-09 | 261,077 | 0 | 362,011 | 72.1% |
| 2025-09-08 | 333,513 | 6 | 750,391 | 44.4% |
| 2025-09-05 | 238,854 | 0 | 368,480 | 64.8% |
| 2025-09-04 | 193,433 | 0 | 238,885 | 81.0% |
| 2025-09-03 | 397,666 | 319 | 477,831 | 83.2% |
| 2025-09-02 | 522,263 | 75 | 599,281 | 87.1% |
| 2025-08-29 | 226,688 | 0 | 275,063 | 82.4% |
| 2025-08-28 | 214,038 | 0 | 275,682 | 77.6% |
| 2025-08-27 | 300,112 | 100 | 436,527 | 68.7% |
| 2025-08-26 | 332,099 | 0 | 403,907 | 82.2% |
| 2025-08-25 | 289,568 | 0 | 398,453 | 72.7% |
| 2025-08-22 | 267,030 | 0 | 350,060 | 76.3% |
| 2025-08-21 | 303,214 | 0 | 366,290 | 82.8% |
| 2025-08-20 | 312,776 | 0 | 457,756 | 68.3% |
| 2025-08-19 | 218,099 | 0 | 292,021 | 74.7% |
| 2025-08-18 | 171,091 | 0 | 220,382 | 77.6% |
| 2025-08-15 | 326,825 | 139 | 394,525 | 82.8% |
| 2025-08-14 | 357,341 | 0 | 467,722 | 76.4% |
| 2025-08-13 | 233,432 | 28 | 322,722 | 72.3% |
| 2025-08-12 | 304,683 | 7 | 414,867 | 73.4% |
| 2025-08-11 | 391,810 | 0 | 467,899 | 83.7% |
| 2025-08-08 | 247,787 | 0 | 315,557 | 78.5% |
| 2025-08-07 | 324,275 | 0 | 445,453 | 72.8% |
| 2025-08-06 | 452,037 | 0 | 566,322 | 79.8% |
| 2025-08-05 | 810,563 | 0 | 949,488 | 85.4% |
| 2025-08-04 | 611,615 | 0 | 738,997 | 82.8% |
| 2025-08-01 | 448,530 | 700 | 570,066 | 78.7% |
| 2025-07-31 | 685,592 | 121 | 846,948 | 80.9% |
| 2025-07-30 | 475,960 | 13 | 561,855 | 84.7% |
| 2025-07-29 | 516,198 | 0 | 595,227 | 86.7% |
| 2025-07-28 | 338,921 | 13 | 412,951 | 82.1% |
| 2025-07-25 | 297,750 | 15 | 336,687 | 88.4% |
| 2025-07-24 | 272,066 | 0 | 359,368 | 75.7% |
| 2025-07-23 | 203,650 | 300 | 276,060 | 73.8% |
| 2025-07-22 | 231,120 | 50 | 334,873 | 69.0% |
| 2025-07-21 | 435,180 | 0 | 547,067 | 79.5% |
| 2025-07-18 | 326,854 | 0 | 454,899 | 71.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.