| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Fortune Brands Innovations Inc. |
| Ticker | FBIN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US34964C1062 |
| LEI | 54930032LHW54PQUJD44 |
| Date | Number of FBIN Shares Held | Base Market Value of FBIN Shares | Local Market Value of FBIN Shares | Change in FBIN Shares Held | Change in FBIN Base Value | Current Price per FBIN Share Held | Previous Price per FBIN Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-22 | SELL | -133 | 50.730 | 50.900 | 50.883 | USD -6,767 | 67.61 Profit of 2,225 on sale |
| 2025-05-20 | SELL | -665 | 53.930 | 54.790 | 54.704 | USD -36,378 | 67.84 Profit of 8,734 on sale |
| 2025-05-16 | BUY | 699 | 55.610 | 55.780 | 55.763 | USD 38,978 | 68.03 |
| 2025-05-15 | SELL | -129 | 54.660 | 54.910 | 54.885 | USD -7,080 | 68.13 Profit of 1,709 on sale |
| 2025-05-14 | SELL | -1,491 | 54.700 | 56.050 | 55.915 | USD -83,369 | 68.24 Profit of 18,370 on sale |
| 2025-05-07 | SELL | -1,072 | 48.160 | 52.040 | 51.652 | USD -55,371 | 68.85 Profit of 18,436 on sale |
| 2025-05-02 | SELL | -1,206 | 54.810 | 55.080 | 55.053 | USD -66,394 | 69.22 Profit of 17,080 on sale |
| 2025-04-30 | SELL | -134 | 53.820 | 53.870 | 53.865 | USD -7,218 | 69.48 Profit of 2,092 on sale |
| 2025-04-29 | BUY | 402 | 53.800 | 54.320 | 54.268 | USD 21,816 | 69.61 |
| 2025-04-28 | SELL | -268 | 54.070 | 54.520 | 54.475 | USD -14,599 | 69.74 Profit of 4,091 on sale |
| 2025-04-24 | BUY | 670 | 54.090 | 54.240 | 54.225 | USD 36,331 | 70.01 |
| 2025-04-23 | BUY | 1,729 | 52.120 | 54.910 | 54.631 | USD 94,457 | 70.17 |
| 2025-04-22 | SELL | -670 | 51.420 | 51.660 | 51.636 | USD -34,596 | 70.33 Profit of 12,528 on sale |
| 2025-04-07 | SELL | -131 | 50.930 | 53.280 | 53.045 | USD -6,949 | 72.38 Profit of 2,533 on sale |
| 2025-03-21 | BUY | 393 | 62.410 | 62.620 | 62.599 | USD 24,601 | 73.59 |
| 2025-03-20 | BUY | 393 | 63.010 | 64.280 | 64.153 | USD 25,212 | 73.70 |
| 2025-03-17 | SELL | -393 | 63.620 | 63.900 | 63.872 | USD -25,102 | 74.05 Profit of 3,999 on sale |
| 2025-03-13 | SELL | -520 | 60.060 | 61.380 | 61.248 | USD -31,849 | 74.34 Profit of 6,810 on sale |
| 2025-03-11 | SELL | -130 | 61.360 | 64.440 | 64.132 | USD -8,337 | 74.65 Profit of 1,368 on sale |
| 2025-03-10 | BUY | 260 | 64.090 | 65.750 | 65.584 | USD 17,052 | 74.78 |
| 2025-02-28 | BUY | 649 | 64.720 | 65.540 | 65.458 | USD 42,482 | 75.68 |
| 2025-02-27 | SELL | -126 | 64.970 | 66.160 | 66.041 | USD -8,321 | 75.82 Profit of 1,232 on sale |
| 2025-02-25 | BUY | 127 | 66.280 | 67.430 | 67.315 | USD 8,549 | 76.08 |
| 2025-02-21 | SELL | -3,810 | 65.410 | 66.840 | 66.697 | USD -254,116 | 76.38 Profit of 36,901 on sale |
| 2025-02-14 | SELL | -882 | 68.950 | 70.050 | 69.940 | USD -61,687 | 77.00 Profit of 6,227 on sale |
| 2025-02-11 | BUY | 126 | 69.250 | 70.470 | 70.348 | USD 8,864 | 77.38 |
| 2025-01-29 | BUY | 2,250 | 72.050 | 73.550 | 73.400 | USD 165,150 | 78.56 |
| 2025-01-28 | BUY | 2,125 | 72.950 | 74.530 | 74.372 | USD 158,040 | 78.66 |
| 2025-01-14 | BUY | 896 | 72.590 | 72.620 | 72.617 | USD 65,065 | 79.74 |
| 2025-01-02 | BUY | 128 | 67.590 | 69.620 | 69.417 | USD 8,885 | 81.05 |
| 2024-12-09 | SELL | -252 | 78.830 | 79.850 | 79.748 | USD -20,096 | 81.55 Profit of 454 on sale |
| 2024-12-04 | SELL | -252 | 79.250 | 79.380 | 79.367 | USD -20,000 | 81.78 Profit of 609 on sale |
| 2024-12-02 | BUY | 126 | 78.120 | 78.560 | 78.516 | USD 9,893 | 81.99 |
| 2024-11-27 | SELL | -252 | 77.970 | 79.140 | 79.023 | USD -19,914 | 82.40 Profit of 851 on sale |
| 2024-11-25 | SELL | -1,082 | 80.960 | 81.930 | 81.833 | USD -88,543 | 82.61 Profit of 846 on sale |
| 2024-11-22 | BUY | 135 | 76.500 | 76.960 | 76.914 | USD 10,383 | 82.85 |
| 2024-11-18 | SELL | -4,147 | 74.300 | 74.410 | 74.399 | USD -308,533 | 84.35 Profit of 41,246 on sale |
| 2024-11-08 | BUY | 137 | 79.050 | 80.220 | 80.103 | USD 10,974 | 85.02 |
| 2024-10-30 | BUY | 945 | 84.030 | 84.860 | 84.777 | USD 80,114 | 86.41 |
| 2024-10-25 | BUY | 945 | 85.490 | 88.010 | 87.758 | USD 82,931 | 87.37 |
| 2024-10-25 | BUY | 945 | 85.490 | 88.010 | 87.758 | USD 82,931 | 87.37 |
| 2024-10-24 | BUY | 4,080 | 87.880 | 88.050 | 88.033 | USD 359,175 | 87.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 375,028 | 151 | 579,306 | 64.7% |
| 2025-09-18 | 306,240 | 0 | 599,145 | 51.1% |
| 2025-09-17 | 330,966 | 4,205 | 896,179 | 36.9% |
| 2025-09-16 | 262,386 | 34 | 401,801 | 65.3% |
| 2025-09-15 | 236,186 | 0 | 414,745 | 56.9% |
| 2025-09-12 | 530,465 | 0 | 741,150 | 71.6% |
| 2025-09-11 | 519,639 | 98 | 750,783 | 69.2% |
| 2025-09-10 | 319,130 | 0 | 481,550 | 66.3% |
| 2025-09-09 | 404,041 | 0 | 594,372 | 68.0% |
| 2025-09-08 | 429,781 | 0 | 652,409 | 65.9% |
| 2025-09-05 | 654,558 | 53 | 1,116,396 | 58.6% |
| 2025-09-04 | 291,063 | 0 | 967,193 | 30.1% |
| 2025-09-03 | 276,428 | 0 | 416,275 | 66.4% |
| 2025-09-02 | 380,693 | 10,089 | 632,518 | 60.2% |
| 2025-08-29 | 173,582 | 0 | 273,769 | 63.4% |
| 2025-08-28 | 192,002 | 0 | 325,949 | 58.9% |
| 2025-08-27 | 237,870 | 0 | 396,838 | 59.9% |
| 2025-08-26 | 216,936 | 0 | 403,035 | 53.8% |
| 2025-08-25 | 217,384 | 249 | 322,588 | 67.4% |
| 2025-08-22 | 350,040 | 0 | 646,456 | 54.1% |
| 2025-08-21 | 223,462 | 0 | 404,416 | 55.3% |
| 2025-08-20 | 329,724 | 67 | 538,174 | 61.3% |
| 2025-08-19 | 246,738 | 0 | 401,642 | 61.4% |
| 2025-08-18 | 506,946 | 0 | 675,225 | 75.1% |
| 2025-08-15 | 409,101 | 39 | 637,773 | 64.1% |
| 2025-08-14 | 465,750 | 39 | 674,786 | 69.0% |
| 2025-08-13 | 473,789 | 0 | 793,031 | 59.7% |
| 2025-08-12 | 401,154 | 0 | 633,281 | 63.3% |
| 2025-08-11 | 280,593 | 77 | 494,963 | 56.7% |
| 2025-08-08 | 388,256 | 0 | 630,430 | 61.6% |
| 2025-08-07 | 337,588 | 4 | 613,853 | 55.0% |
| 2025-08-06 | 270,281 | 0 | 515,070 | 52.5% |
| 2025-08-05 | 269,965 | 72 | 548,324 | 49.2% |
| 2025-08-04 | 318,680 | 0 | 668,980 | 47.6% |
| 2025-08-01 | 641,462 | 34 | 1,107,619 | 57.9% |
| 2025-07-31 | 906,330 | 46 | 1,728,606 | 52.4% |
| 2025-07-30 | 542,827 | 26 | 1,093,428 | 49.6% |
| 2025-07-29 | 292,418 | 26 | 892,716 | 32.8% |
| 2025-07-28 | 298,590 | 0 | 669,618 | 44.6% |
| 2025-07-25 | 226,325 | 61 | 535,825 | 42.2% |
| 2025-07-24 | 316,585 | 70 | 1,022,688 | 31.0% |
| 2025-07-23 | 177,448 | 73 | 500,401 | 35.5% |
| 2025-07-22 | 142,651 | 0 | 338,823 | 42.1% |
| 2025-07-21 | 188,402 | 0 | 390,371 | 48.3% |
| 2025-07-18 | 225,881 | 30 | 590,332 | 38.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy