| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Fifth Third Bancorp |
| Ticker | FITB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3167731005 |
| LEI | THRNG6BD57P9QWTQLG42 |
| Date | Number of FITB Shares Held | Base Market Value of FITB Shares | Local Market Value of FITB Shares | Change in FITB Shares Held | Change in FITB Base Value | Current Price per FITB Share Held | Previous Price per FITB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 81,288 | USD 3,419,786![]() | USD 3,419,786 | 0 | USD 30,889 | USD 42.07 | USD 41.69 |
| 2025-10-22 (Wednesday) | 81,288 | USD 3,388,897![]() | USD 3,388,897 | 0 | USD -39,018 | USD 41.69 | USD 42.17 |
| 2025-10-21 (Tuesday) | 81,288 | USD 3,427,915![]() | USD 3,427,915 | 0 | USD 30,077 | USD 42.17 | USD 41.8 |
| 2025-10-20 (Monday) | 81,288 | USD 3,397,838![]() | USD 3,397,838 | 0 | USD 73,972 | USD 41.8 | USD 40.89 |
| 2025-10-17 (Friday) | 81,288 | USD 3,323,866![]() | USD 3,323,866 | 0 | USD 43,082 | USD 40.89 | USD 40.36 |
| 2025-10-16 (Thursday) | 81,288 | USD 3,280,784![]() | USD 3,280,784 | 0 | USD -208,097 | USD 40.36 | USD 42.92 |
| 2025-10-15 (Wednesday) | 81,288 | USD 3,488,881![]() | USD 3,488,881 | 0 | USD -39,831 | USD 42.92 | USD 43.41 |
| 2025-10-14 (Tuesday) | 81,288 | USD 3,528,712![]() | USD 3,528,712 | 0 | USD 98,358 | USD 43.41 | USD 42.2 |
| 2025-10-13 (Monday) | 81,288 | USD 3,430,354 | USD 3,430,354 | ||||
| 2025-10-09 (Thursday) | 81,288 | USD 3,559,602 | USD 3,559,602 | ||||
| 2025-10-07 (Tuesday) | 81,288 | USD 3,550,660 | USD 3,550,660 | ||||
| 2025-10-06 (Monday) | 81,978 | USD 3,589,817 | USD 3,589,817 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -5,344 | 45.430* | 41.54 Profit of 222,010 on sale | |||
| 2025-09-24 | SELL | -2,004 | 45.170* | 41.50 Profit of 83,174 on sale | |||
| 2025-08-19 | SELL | -4,050 | 42.800* | 41.31 Profit of 167,315 on sale | |||
| 2025-08-13 | SELL | -2,728 | 42.980* | 41.28 Profit of 112,601 on sale | |||
| 2025-07-24 | BUY | 19,827 | 42.690* | 41.27 | |||
| 2025-07-16 | BUY | 6,264 | 43.050* | 41.21 | |||
| 2025-07-07 | BUY | 1,034 | 43.070* | 41.11 | |||
| 2025-07-02 | SELL | -4,837 | 43.130* | 41.07 Profit of 198,633 on sale | |||
| 2025-06-27 | SELL | -690 | 41.510* | 41.06 Profit of 28,333 on sale | |||
| 2025-06-25 | SELL | -2,768 | 40.680* | 41.06 Profit of 113,660 on sale | |||
| 2025-06-10 | BUY | 692 | 39.780* | 41.22 | |||
| 2025-06-05 | BUY | 2,073 | 38.300* | 41.27 | |||
| 2025-06-04 | SELL | -5,392 | 38.450* | 41.29 Profit of 222,623 on sale | |||
| 2025-05-30 | SELL | -4,228 | 38.190* | 41.35 Profit of 174,845 on sale | |||
| 2025-05-22 | SELL | -699 | 37.510* | 41.53 Profit of 29,029 on sale | |||
| 2025-05-20 | SELL | -3,495 | 39.070* | 41.58 Profit of 145,328 on sale | |||
| 2025-05-16 | BUY | 1,362 | 39.640* | 41.61 | |||
| 2025-05-15 | SELL | -691 | 39.490* | 41.63 Profit of 28,768 on sale | |||
| 2025-05-14 | SELL | -5,192 | 39.370* | 41.65 Profit of 216,255 on sale | |||
| 2025-05-07 | SELL | -5,624 | 36.710* | 41.81 Profit of 235,149 on sale | |||
| 2025-05-02 | SELL | -6,327 | 37.100* | 41.94 Profit of 265,365 on sale | |||
| 2025-04-30 | SELL | -702 | 35.940* | 42.05 Profit of 29,519 on sale | |||
| 2025-04-29 | BUY | 2,106 | 36.160* | 42.10 | |||
| 2025-04-28 | SELL | -1,404 | 35.745* | 42.16 Profit of 59,199 on sale | |||
| 2025-04-24 | BUY | 3,510 | 35.785* | 42.29 | |||
| 2025-04-23 | BUY | 9,126 | 35.090* | 42.36 | |||
| 2025-04-22 | SELL | -3,510 | 34.650* | 42.43 Profit of 148,946 on sale | |||
| 2025-04-07 | SELL | -694 | 34.070* | 43.41 Profit of 30,130 on sale | |||
| 2025-03-21 | BUY | 2,079 | 39.480* | 43.95 | |||
| 2025-03-20 | BUY | 2,079 | 39.430* | 44.01 | |||
| 2025-03-17 | SELL | -2,079 | 38.990* | 44.19 Profit of 91,881 on sale | |||
| 2025-03-13 | SELL | -2,768 | 37.480* | 44.36 Profit of 122,782 on sale | |||
| 2025-03-11 | SELL | -692 | 38.230* | 44.52 Profit of 30,807 on sale | |||
| 2025-03-10 | BUY | 1,384 | 39.280* | 44.59 | |||
| 2025-02-28 | BUY | 997 | 43.470* | 44.87 | |||
| 2025-02-27 | SELL | -686 | 42.980* | 44.90 Profit of 30,804 on sale | |||
| 2025-02-25 | BUY | 686 | 43.010* | 44.97 | |||
| 2025-02-21 | SELL | -20,610 | 42.880* | 45.03 Profit of 928,088 on sale | |||
| 2025-02-14 | SELL | -4,802 | 44.060* | 45.11 Profit of 216,627 on sale | |||
| 2025-02-11 | BUY | 686 | 44.000* | 45.19 | |||
| 2025-01-29 | BUY | 12,330 | 44.170* | 45.43 | |||
| 2025-01-28 | BUY | 11,645 | 44.780* | 45.44 | |||
| 2025-01-02 | BUY | 689 | 42.170* | 45.61 | |||
| 2024-12-09 | SELL | -1,374 | 46.530* | 45.56 Profit of 62,606 on sale | |||
| 2024-12-04 | SELL | -1,372 | 46.860* | 45.43 Profit of 62,330 on sale | |||
| 2024-12-02 | BUY | 686 | 47.570* | 45.32 | |||
| 2024-11-27 | SELL | -1,370 | 48.160* | 45.04 Profit of 61,698 on sale | |||
| 2024-11-26 | BUY | 888 | 48.250* | 44.81 | |||
| 2024-11-26 | BUY | 888 | 48.250* | 44.81 | |||
| 2024-11-25 | SELL | -4,209 | 48.440* | 44.67 Profit of 188,021 on sale | |||
| 2024-11-22 | BUY | 709 | 47.900* | 44.55 | |||
| 2024-11-18 | SELL | -21,523 | 46.820* | 44.16 Profit of 950,465 on sale | |||
| 2024-11-08 | BUY | 716 | 46.260* | 43.91 | |||
| 2024-10-30 | BUY | 5,005 | 44.080* | 43.72 | |||
| 2024-10-25 | BUY | 5,005 | 43.220* | 43.69 | |||
| 2024-10-25 | BUY | 5,005 | 43.220* | 43.69 | |||
| 2024-10-24 | BUY | 21,450 | 44.060* | 43.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 909,358 | 6 | 1,314,028 | 69.2% |
| 2025-09-18 | 739,985 | 0 | 1,104,503 | 67.0% |
| 2025-09-17 | 1,221,122 | 13 | 1,708,162 | 71.5% |
| 2025-09-16 | 1,040,070 | 8,387 | 1,622,609 | 64.1% |
| 2025-09-15 | 1,304,870 | 52 | 1,612,190 | 80.9% |
| 2025-09-12 | 1,137,375 | 480 | 1,390,014 | 81.8% |
| 2025-09-11 | 861,556 | 0 | 1,402,816 | 61.4% |
| 2025-09-10 | 1,911,187 | 1,937 | 2,800,198 | 68.3% |
| 2025-09-09 | 813,142 | 0 | 1,157,429 | 70.3% |
| 2025-09-08 | 1,463,741 | 2,698 | 1,772,226 | 82.6% |
| 2025-09-05 | 953,310 | 624 | 1,232,630 | 77.3% |
| 2025-09-04 | 605,992 | 1,269 | 1,199,766 | 50.5% |
| 2025-09-03 | 797,565 | 3 | 1,039,025 | 76.8% |
| 2025-09-02 | 1,259,808 | 309 | 2,022,448 | 62.3% |
| 2025-08-29 | 552,366 | 1 | 932,229 | 59.3% |
| 2025-08-28 | 745,421 | 584 | 1,049,323 | 71.0% |
| 2025-08-27 | 681,487 | 1,010 | 1,049,951 | 64.9% |
| 2025-08-26 | 441,941 | 2,900 | 753,131 | 58.7% |
| 2025-08-25 | 736,756 | 671 | 1,184,831 | 62.2% |
| 2025-08-22 | 784,639 | 337 | 1,214,553 | 64.6% |
| 2025-08-21 | 402,226 | 0 | 781,576 | 51.5% |
| 2025-08-20 | 537,831 | 0 | 804,768 | 66.8% |
| 2025-08-19 | 742,062 | 0 | 1,006,934 | 73.7% |
| 2025-08-18 | 535,628 | 3,052 | 784,678 | 68.3% |
| 2025-08-15 | 616,402 | 0 | 963,464 | 64.0% |
| 2025-08-14 | 573,695 | 0 | 831,230 | 69.0% |
| 2025-08-13 | 549,673 | 187 | 1,013,544 | 54.2% |
| 2025-08-12 | 474,588 | 5 | 960,171 | 49.4% |
| 2025-08-11 | 579,257 | 1,161 | 1,071,220 | 54.1% |
| 2025-08-08 | 634,987 | 2,406 | 1,034,981 | 61.4% |
| 2025-08-07 | 945,501 | 1,217 | 1,220,866 | 77.4% |
| 2025-08-06 | 1,109,757 | 404 | 1,463,116 | 75.8% |
| 2025-08-05 | 637,024 | 13,403 | 1,015,383 | 62.7% |
| 2025-08-04 | 1,047,189 | 1,460 | 1,537,678 | 68.1% |
| 2025-08-01 | 1,361,159 | 2,689 | 1,847,352 | 73.7% |
| 2025-07-31 | 911,629 | 0 | 1,171,947 | 77.8% |
| 2025-07-30 | 870,318 | 32 | 1,229,485 | 70.8% |
| 2025-07-29 | 503,896 | 866 | 716,706 | 70.3% |
| 2025-07-28 | 487,529 | 308 | 942,231 | 51.7% |
| 2025-07-25 | 1,147,411 | 4 | 1,712,465 | 67.0% |
| 2025-07-24 | 920,348 | 272 | 1,478,960 | 62.2% |
| 2025-07-23 | 2,035,711 | 1,428 | 2,551,134 | 79.8% |
| 2025-07-22 | 2,674,362 | 2,134 | 3,784,665 | 70.7% |
| 2025-07-21 | 2,001,800 | 1,342 | 2,681,326 | 74.7% |
| 2025-07-18 | 1,929,560 | 723 | 2,626,565 | 73.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.