| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Corning Incorporated |
| Ticker | GLW(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US2193501051 |
| LEI | 549300X2937PB0CJ7I56 |
| Date | Number of GLW Shares Held | Base Market Value of GLW Shares | Local Market Value of GLW Shares | Change in GLW Shares Held | Change in GLW Base Value | Current Price per GLW Share Held | Previous Price per GLW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 99,736![]() | USD 8,561,338![]() | USD 8,561,338 | 411 | USD 204,132 | USD 85.84 | USD 84.14 |
| 2025-10-22 (Wednesday) | 99,325 | USD 8,357,206![]() | USD 8,357,206 | 0 | USD -189,710 | USD 84.14 | USD 86.05 |
| 2025-10-21 (Tuesday) | 99,325 | USD 8,546,916![]() | USD 8,546,916 | 0 | USD 76,480 | USD 86.05 | USD 85.28 |
| 2025-10-20 (Monday) | 99,325 | USD 8,470,436![]() | USD 8,470,436 | 0 | USD 78,467 | USD 85.28 | USD 84.49 |
| 2025-10-17 (Friday) | 99,325 | USD 8,391,969![]() | USD 8,391,969 | 0 | USD -221,495 | USD 84.49 | USD 86.72 |
| 2025-10-16 (Thursday) | 99,325 | USD 8,613,464![]() | USD 8,613,464 | 0 | USD 9,932 | USD 86.72 | USD 86.62 |
| 2025-10-15 (Wednesday) | 99,325 | USD 8,603,532![]() | USD 8,603,532 | 0 | USD 199,644 | USD 86.62 | USD 84.61 |
| 2025-10-14 (Tuesday) | 99,325 | USD 8,403,888![]() | USD 8,403,888 | 0 | USD -88,400 | USD 84.61 | USD 85.5 |
| 2025-10-13 (Monday) | 99,325 | USD 8,492,288 | USD 8,492,288 | ||||
| 2025-10-09 (Thursday) | 99,325 | USD 8,660,147 | USD 8,660,147 | ||||
| 2025-10-07 (Tuesday) | 99,325 | USD 8,448,585 | USD 8,448,585 | ||||
| 2025-10-06 (Monday) | 100,149 | USD 8,546,716 | USD 8,546,716 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | BUY | 411 | 86.380 | 83.980 | 84.220 | EUR 34,614 | 52.80 |
| 2025-09-26 | SELL | -6,504 | 79.480 | 78.690 | 78.769 | EUR -512,314 | 50.68 Loss of -182,721 on sale |
| 2025-09-24 | SELL | -2,439 | 81.585 | 79.060 | 79.312 | EUR -193,443 | 50.37 Loss of -70,598 on sale |
| 2025-08-19 | SELL | -4,884 | 64.520* | 48.93 Profit of 238,992 on sale | |||
| 2025-08-13 | SELL | -4,187 | 66.260 | 64.950 | 65.081 | EUR -272,494 | 48.54 Loss of -69,243 on sale |
| 2025-07-24 | BUY | 24,990 | 56.070 | 55.500 | 55.557 | EUR 1,388,369 | 48.50 |
| 2025-07-16 | BUY | 7,497 | 53.020 | 52.190 | 52.273 | EUR 391,891 | 48.29 |
| 2025-07-02 | SELL | -5,838 | 52.750 | 52.130 | 52.192 | EUR -304,697 | 48.02 Loss of -24,385 on sale |
| 2025-06-27 | SELL | -834 | 52.280 | 51.520 | 51.596 | EUR -43,031 | 47.96 Loss of -3,032 on sale |
| 2025-06-25 | SELL | -3,340 | 51.660 | 51.090 | 51.147 | EUR -170,831 | 47.91 Loss of -10,804 on sale |
| 2025-06-13 | BUY | 871 | 50.550 | 49.470 | 49.578 | EUR 43,182 | 47.76 |
| 2025-06-10 | BUY | 829 | 51.180 | 50.210 | 50.307 | EUR 41,705 | 47.69 |
| 2025-06-05 | BUY | 2,484 | 51.170 | 50.510 | 50.576 | EUR 125,631 | 47.63 |
| 2025-06-04 | SELL | -6,520 | 51.470 | 50.720 | 50.795 | EUR -331,183 | 47.60 Loss of -20,819 on sale |
| 2025-05-30 | BUY | 102,916 | 49.590* | 47.54 | |||
| 2025-05-22 | SELL | -100 | 48.910 | 47.950 | 48.046 | EUR -4,805 | 47.47 Loss of -58 on sale |
| 2025-05-20 | SELL | -505 | 48.070 | 47.572 | 47.622 | EUR -24,049 | 47.46 Loss of -82 on sale |
| 2025-05-15 | SELL | -101 | 47.600* | 47.45 Profit of 4,792 on sale | |||
| 2025-05-14 | SELL | -606 | 47.010* | 47.45 Profit of 28,755 on sale | |||
| 2025-05-07 | SELL | -808 | 44.850* | 47.52 Profit of 38,394 on sale | |||
| 2025-05-02 | SELL | -909 | 45.935 | 45.060 | 45.148 | EUR -41,039 | 47.58 Profit of 2,208 on sale |
| 2025-04-30 | SELL | -101 | 44.490 | 43.480 | 43.581 | EUR -4,402 | 47.63 Profit of 409 on sale |
| 2025-04-29 | BUY | 303 | 45.320 | 42.000 | 42.332 | EUR 12,827 | 47.66 |
| 2025-04-28 | SELL | -202 | 44.610 | 43.440 | 43.557 | EUR -8,799 | 47.69 Profit of 836 on sale |
| 2025-04-24 | BUY | 505 | 44.050 | 42.770 | 42.898 | EUR 21,663 | 47.76 |
| 2025-04-23 | BUY | 1,313 | 44.430 | 42.745 | 42.913 | EUR 56,345 | 47.81 |
| 2025-04-22 | SELL | -505 | 42.090 | 41.225 | 41.311 | EUR -20,862 | 47.87 Profit of 3,310 on sale |
| 2025-04-07 | SELL | -101 | 41.579 | 37.310 | 37.737 | EUR -3,811 | 48.65 Profit of 1,103 on sale |
| 2025-03-21 | BUY | 303 | 48.530* | 48.93 | |||
| 2025-03-20 | BUY | 303 | 48.670* | 48.93 | |||
| 2025-03-17 | SELL | -303 | 46.860* | 48.98 Profit of 14,840 on sale | |||
| 2025-03-13 | SELL | -404 | 45.600* | 49.05 Profit of 19,817 on sale | |||
| 2025-03-11 | SELL | -100 | 44.910* | 49.16 Profit of 4,916 on sale | |||
| 2025-03-10 | BUY | 200 | 45.010* | 49.21 | |||
| 2025-02-27 | SELL | -101 | 50.580 | 48.910 | 49.077 | EUR -4,957 | 49.39 Profit of 32 on sale |
| 2025-02-25 | BUY | 101 | 50.770 | 49.150 | 49.312 | EUR 4,981 | 49.38 |
| 2025-02-21 | SELL | -3,030 | 52.380 | 51.120 | 51.246 | EUR -155,275 | 49.32 Loss of -5,829 on sale |
| 2025-02-14 | SELL | -700 | 52.850 | 51.810 | 51.914 | EUR -36,340 | 49.05 Loss of -2,006 on sale |
| 2025-02-11 | BUY | 100 | 52.990 | 52.010 | 52.108 | EUR 5,211 | 48.88 |
| 2025-01-29 | BUY | 1,800 | 55.330 | 49.535 | 50.115 | EUR 90,206 | 48.26 |
| 2025-01-28 | BUY | 1,700 | 51.985 | 49.130 | 49.416 | EUR 84,006 | 48.20 |
| 2025-01-02 | BUY | 101 | 47.650 | 46.370 | 46.498 | EUR 4,696 | 47.91 |
| 2024-12-09 | SELL | -202 | 49.770 | 48.290 | 48.438 | EUR -9,784 | 47.88 Loss of -112 on sale |
| 2024-12-04 | SELL | -202 | 49.340 | 48.880 | 48.926 | EUR -9,883 | 47.75 Loss of -238 on sale |
| 2024-12-02 | BUY | 101 | 49.600 | 48.750 | 48.835 | EUR 4,932 | 47.66 |
| 2024-11-27 | SELL | -200 | 48.550 | 47.850 | 47.920 | EUR -9,584 | 47.60 Loss of -65 on sale |
| 2024-11-25 | SELL | -119,655 | 49.260 | 48.260 | 48.360 | EUR -5,786,516 | 47.53 Loss of -98,801 on sale |
| 2024-11-25 | SELL | -119,655 | 49.260 | 48.260 | 48.360 | EUR -5,786,516 | 47.53 Loss of -98,801 on sale |
| 2024-11-22 | BUY | 844 | 48.600 | 47.720 | 47.808 | EUR 40,350 | 47.50 |
| 2024-11-18 | SELL | -25,638 | 46.690 | 46.010 | 46.078 | EUR -1,181,348 | 47.54 Profit of 37,594 on sale |
| 2024-11-08 | BUY | 852 | 49.149 | 48.090 | 48.196 | EUR 41,063 | 47.45 |
| 2024-10-30 | BUY | 5,957 | 49.360 | 47.930 | 48.073 | EUR 286,371 | 47.19 |
| 2024-10-25 | BUY | 5,957 | 47.150 | 46.190 | 46.286 | EUR 275,726 | 47.04 |
| 2024-10-25 | BUY | 5,957 | 47.150 | 46.190 | 46.286 | EUR 275,726 | 47.04 |
| 2024-10-24 | BUY | 25,530 | 47.240 | 46.760 | 46.808 | EUR 1,195,008 | 47.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,331,941 | 9,417 | 2,395,197 | 55.6% |
| 2025-09-18 | 1,539,940 | 290 | 3,444,591 | 44.7% |
| 2025-09-17 | 1,638,097 | 3,813 | 4,190,888 | 39.1% |
| 2025-09-16 | 2,617,275 | 204 | 4,457,553 | 58.7% |
| 2025-09-15 | 2,151,995 | 13,917 | 3,376,884 | 63.7% |
| 2025-09-12 | 4,582,306 | 5,174 | 6,660,227 | 68.8% |
| 2025-09-11 | 4,488,155 | 3,980 | 6,503,833 | 69.0% |
| 2025-09-10 | 4,483,514 | 33,495 | 8,316,525 | 53.9% |
| 2025-09-09 | 2,162,306 | 420 | 5,206,189 | 41.5% |
| 2025-09-08 | 2,080,303 | 300 | 3,446,287 | 60.4% |
| 2025-09-05 | 2,123,093 | 4 | 4,056,542 | 52.3% |
| 2025-09-04 | 1,170,574 | 0 | 2,633,544 | 44.4% |
| 2025-09-03 | 2,761,317 | 3,660 | 4,746,498 | 58.2% |
| 2025-09-02 | 998,976 | 2,243 | 3,008,546 | 33.2% |
| 2025-08-29 | 696,356 | 7,356 | 2,831,129 | 24.6% |
| 2025-08-28 | 1,873,907 | 296 | 3,134,209 | 59.8% |
| 2025-08-27 | 726,848 | 2,167 | 1,638,143 | 44.4% |
| 2025-08-26 | 787,755 | 0 | 1,451,650 | 54.3% |
| 2025-08-25 | 1,164,147 | 51 | 1,950,352 | 59.7% |
| 2025-08-22 | 645,146 | 535 | 1,404,132 | 45.9% |
| 2025-08-21 | 595,051 | 9,139 | 1,488,033 | 40.0% |
| 2025-08-20 | 521,092 | 2,587 | 2,231,901 | 23.3% |
| 2025-08-19 | 713,066 | 2,033 | 1,536,482 | 46.4% |
| 2025-08-18 | 584,056 | 0 | 1,216,989 | 48.0% |
| 2025-08-15 | 442,360 | 2,881 | 1,051,121 | 42.1% |
| 2025-08-14 | 615,618 | 2,950 | 1,292,867 | 47.6% |
| 2025-08-13 | 479,848 | 0 | 1,457,417 | 32.9% |
| 2025-08-12 | 354,890 | 109 | 1,799,106 | 19.7% |
| 2025-08-11 | 481,792 | 3,340 | 1,738,129 | 27.7% |
| 2025-08-08 | 821,950 | 760 | 1,562,826 | 52.6% |
| 2025-08-07 | 2,098,607 | 74 | 3,576,582 | 58.7% |
| 2025-08-06 | 603,949 | 49 | 1,244,319 | 48.5% |
| 2025-08-05 | 678,462 | 891 | 1,509,638 | 44.9% |
| 2025-08-04 | 882,467 | 0 | 1,934,112 | 45.6% |
| 2025-08-01 | 1,004,979 | 9,501 | 2,160,371 | 46.5% |
| 2025-07-31 | 1,522,865 | 9,342 | 2,876,247 | 52.9% |
| 2025-07-30 | 1,012,954 | 616 | 2,625,634 | 38.6% |
| 2025-07-29 | 2,983,681 | 11,704 | 7,841,154 | 38.1% |
| 2025-07-28 | 786,566 | 1,614 | 2,014,425 | 39.0% |
| 2025-07-25 | 674,242 | 0 | 1,536,881 | 43.9% |
| 2025-07-24 | 752,697 | 209 | 1,618,691 | 46.5% |
| 2025-07-23 | 1,741,709 | 1,598 | 3,284,702 | 53.0% |
| 2025-07-22 | 352,209 | 641 | 1,562,867 | 22.5% |
| 2025-07-21 | 467,037 | 54 | 1,186,542 | 39.4% |
| 2025-07-18 | 322,828 | 0 | 716,797 | 45.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.