| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Hormel Foods Corporation |
| Ticker | HRL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4404521001 |
| LEI | MSD54751OJP1FS2ND863 |
| Date | Number of HRL Shares Held | Base Market Value of HRL Shares | Local Market Value of HRL Shares | Change in HRL Shares Held | Change in HRL Base Value | Current Price per HRL Share Held | Previous Price per HRL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 36,457 | USD 866,583![]() | USD 866,583 | 0 | USD -13,854 | USD 23.77 | USD 24.15 |
| 2025-10-22 (Wednesday) | 36,457 | USD 880,437![]() | USD 880,437 | 0 | USD 2,552 | USD 24.15 | USD 24.08 |
| 2025-10-21 (Tuesday) | 36,457 | USD 877,885![]() | USD 877,885 | 0 | USD 4,375 | USD 24.08 | USD 23.96 |
| 2025-10-20 (Monday) | 36,457 | USD 873,510![]() | USD 873,510 | 0 | USD -2,552 | USD 23.96 | USD 24.03 |
| 2025-10-17 (Friday) | 36,457 | USD 876,062![]() | USD 876,062 | 0 | USD 10,208 | USD 24.03 | USD 23.75 |
| 2025-10-16 (Thursday) | 36,457 | USD 865,854![]() | USD 865,854 | 0 | USD 3,646 | USD 23.75 | USD 23.65 |
| 2025-10-15 (Wednesday) | 36,457 | USD 862,208![]() | USD 862,208 | 0 | USD -9,843 | USD 23.65 | USD 23.92 |
| 2025-10-14 (Tuesday) | 36,457 | USD 872,051![]() | USD 872,051 | 0 | USD 13,489 | USD 23.92 | USD 23.55 |
| 2025-10-13 (Monday) | 36,457 | USD 858,562 | USD 858,562 | ||||
| 2025-10-09 (Thursday) | 36,457 | USD 866,583 | USD 866,583 | ||||
| 2025-10-07 (Tuesday) | 36,457 | USD 874,968 | USD 874,968 | ||||
| 2025-10-06 (Monday) | 36,769 | USD 893,854 | USD 893,854 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -2,440 | 24.720* | 29.76 Profit of 72,606 on sale | |||
| 2025-09-24 | SELL | -915 | 24.710* | 29.82 Profit of 27,289 on sale | |||
| 2025-08-19 | SELL | -1,890 | 28.410* | 30.05 Profit of 56,796 on sale | |||
| 2025-08-13 | SELL | -1,260 | 28.970* | 30.09 Profit of 37,919 on sale | |||
| 2025-07-24 | BUY | 9,360 | 29.300* | 30.10 | |||
| 2025-07-16 | BUY | 2,799 | 29.910* | 30.13 | |||
| 2025-07-02 | SELL | -2,184 | 30.810* | 30.09 Profit of 65,727 on sale | |||
| 2025-06-27 | SELL | -312 | 30.470* | 30.09 Profit of 9,388 on sale | |||
| 2025-06-25 | SELL | -1,248 | 29.840* | 30.09 Profit of 37,554 on sale | |||
| 2025-06-10 | BUY | 312 | 31.150* | 30.05 | |||
| 2025-06-05 | BUY | 936 | 30.710* | 30.02 | |||
| 2025-06-04 | SELL | -2,504 | 30.700* | 30.02 Profit of 75,160 on sale | |||
| 2025-05-30 | SELL | -1,395 | 30.680* | 29.99 Profit of 41,840 on sale | |||
| 2025-05-22 | SELL | -322 | 29.450* | 30.00 Profit of 9,661 on sale | |||
| 2025-05-20 | SELL | -1,610 | 30.140* | 30.01 Profit of 48,313 on sale | |||
| 2025-05-16 | BUY | 1,310 | 30.530* | 30.00 | |||
| 2025-05-15 | SELL | -315 | 30.160* | 30.00 Profit of 9,450 on sale | |||
| 2025-05-14 | SELL | -3,286 | 29.160* | 30.01 Profit of 98,610 on sale | |||
| 2025-05-07 | SELL | -2,600 | 29.110* | 30.05 Profit of 78,131 on sale | |||
| 2025-05-02 | SELL | -2,934 | 29.310* | 30.08 Profit of 88,257 on sale | |||
| 2025-04-30 | SELL | -326 | 29.900* | 30.09 Profit of 9,810 on sale | |||
| 2025-04-29 | BUY | 978 | 29.610* | 30.10 | |||
| 2025-04-28 | SELL | -652 | 29.520* | 30.11 Profit of 19,628 on sale | |||
| 2025-04-24 | BUY | 1,630 | 30.190* | 30.11 | |||
| 2025-04-23 | BUY | 4,225 | 30.810* | 30.10 | |||
| 2025-04-22 | SELL | -1,625 | 30.710* | 30.09 Profit of 48,899 on sale | |||
| 2025-04-07 | SELL | -317 | 30.040* | 30.08 Profit of 9,536 on sale | |||
| 2025-03-21 | BUY | 951 | 29.980* | 30.07 | |||
| 2025-03-20 | BUY | 951 | 29.680* | 30.08 | |||
| 2025-03-17 | SELL | -951 | 29.960* | 30.09 Profit of 28,618 on sale | |||
| 2025-03-13 | SELL | -1,264 | 29.490* | 30.12 Profit of 38,068 on sale | |||
| 2025-03-11 | SELL | -315 | 29.920* | 30.14 Profit of 9,494 on sale | |||
| 2025-03-10 | BUY | 632 | 30.270* | 30.14 | |||
| 2025-02-28 | BUY | 1,486 | 28.630* | 30.30 | |||
| 2025-02-27 | SELL | -308 | 28.380* | 30.35 Profit of 9,348 on sale | |||
| 2025-02-25 | BUY | 308 | 29.420* | 30.42 | |||
| 2025-02-21 | SELL | -9,270 | 29.650* | 30.48 Profit of 282,583 on sale | |||
| 2025-02-14 | SELL | -2,156 | 28.460* | 30.83 Profit of 66,477 on sale | |||
| 2025-02-11 | BUY | 308 | 29.000* | 31.09 | |||
| 2025-01-29 | BUY | 5,508 | 30.180* | 31.95 | |||
| 2025-01-28 | BUY | 5,202 | 30.460* | 32.05 | |||
| 2024-12-09 | SELL | -616 | 33.180* | 32.08 Profit of 19,761 on sale | |||
| 2024-12-04 | SELL | -616 | 31.990* | 31.92 Profit of 19,665 on sale | |||
| 2024-12-02 | BUY | 307 | 32.140* | 31.90 | |||
| 2024-11-27 | SELL | -614 | 31.920* | 31.62 Profit of 19,415 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 378,069 | 0 | 952,917 | 39.7% |
| 2025-09-18 | 385,796 | 0 | 986,157 | 39.1% |
| 2025-09-17 | 281,843 | 0 | 1,050,739 | 26.8% |
| 2025-09-16 | 477,162 | 3 | 1,171,548 | 40.7% |
| 2025-09-15 | 638,971 | 244 | 1,405,295 | 45.5% |
| 2025-09-12 | 441,663 | 500 | 876,207 | 50.4% |
| 2025-09-11 | 616,579 | 50 | 1,157,325 | 53.3% |
| 2025-09-10 | 674,226 | 1,000 | 1,413,188 | 47.7% |
| 2025-09-09 | 464,899 | 0 | 980,173 | 47.4% |
| 2025-09-08 | 696,653 | 2,636 | 1,427,774 | 48.8% |
| 2025-09-05 | 595,213 | 1 | 1,088,969 | 54.7% |
| 2025-09-04 | 858,809 | 987 | 1,475,135 | 58.2% |
| 2025-09-03 | 1,149,381 | 1,848 | 2,124,221 | 54.1% |
| 2025-09-02 | 1,445,509 | 0 | 2,577,753 | 56.1% |
| 2025-08-29 | 1,492,832 | 71,005 | 3,094,398 | 48.2% |
| 2025-08-28 | 4,416,299 | 424,266 | 8,239,801 | 53.6% |
| 2025-08-27 | 670,253 | 3 | 1,943,595 | 34.5% |
| 2025-08-26 | 400,220 | 0 | 819,591 | 48.8% |
| 2025-08-25 | 466,162 | 0 | 889,108 | 52.4% |
| 2025-08-22 | 308,225 | 0 | 686,570 | 44.9% |
| 2025-08-21 | 413,694 | 1,014 | 1,161,631 | 35.6% |
| 2025-08-20 | 486,703 | 51 | 1,530,168 | 31.8% |
| 2025-08-19 | 322,225 | 0 | 1,478,134 | 21.8% |
| 2025-08-18 | 400,927 | 0 | 1,028,706 | 39.0% |
| 2025-08-15 | 470,750 | 0 | 1,181,635 | 39.8% |
| 2025-08-14 | 509,523 | 60 | 1,108,725 | 46.0% |
| 2025-08-13 | 243,405 | 186 | 809,487 | 30.1% |
| 2025-08-12 | 391,928 | 104 | 916,138 | 42.8% |
| 2025-08-11 | 335,152 | 69 | 873,492 | 38.4% |
| 2025-08-08 | 241,902 | 0 | 638,899 | 37.9% |
| 2025-08-07 | 297,827 | 70 | 972,048 | 30.6% |
| 2025-08-06 | 261,662 | 0 | 818,614 | 32.0% |
| 2025-08-05 | 292,272 | 299 | 774,280 | 37.7% |
| 2025-08-04 | 312,005 | 0 | 793,624 | 39.3% |
| 2025-08-01 | 471,446 | 608 | 1,304,061 | 36.2% |
| 2025-07-31 | 295,295 | 0 | 855,907 | 34.5% |
| 2025-07-30 | 334,637 | 1,263 | 1,093,254 | 30.6% |
| 2025-07-29 | 226,361 | 11 | 814,584 | 27.8% |
| 2025-07-28 | 467,663 | 2,499 | 1,104,720 | 42.3% |
| 2025-07-25 | 331,776 | 0 | 650,120 | 51.0% |
| 2025-07-24 | 370,240 | 0 | 691,096 | 53.6% |
| 2025-07-23 | 412,577 | 0 | 710,449 | 58.1% |
| 2025-07-22 | 358,640 | 122 | 687,045 | 52.2% |
| 2025-07-21 | 322,208 | 24 | 665,445 | 48.4% |
| 2025-07-18 | 448,327 | 0 | 894,768 | 50.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.