Portfolio Holdings Detail for ISIN IE00BKM4H312

Stock Name / Fund	iShares MSCI USA Dividend IQ UCITS
Issuer	Blackrock
Entity holding fund	iShares II Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300F37ANJ4RAIPT18
ETF Ticker	HDIQ(GBX) LSE
ETF Ticker	QDIV(USD) LSE
ETF Ticker	QDVD(EUR) F
ETF Ticker	HDIQ.LS(GBX) CXE
ETF Ticker	QDIV.LS(USD) CXE
ETF Ticker	QDIVz(USD) CXE
ETF Ticker	QDVD.DE(EUR) CXE
ETF Ticker	HDIQ.L(GBP) LSE
ETF Ticker	QDIV.L(GBP) LSE

Holdings detail for INTU

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-01 13:06:11

Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know

In the latest trading session, Intuit (INTU) closed at $627.86, marking a +0.76% move from the previous day. - 2025-04-30 21:45:15

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-30 13:05:28

StockNews.com Upgrades Intuit (NASDAQ:INTU) to “Buy”

StockNews.com upgraded shares of Intuit (NASDAQ:INTU – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Other research analysts also recently issued reports about the stock. Redburn Atlantic began coverage on shares of Intuit in a research note on Wednesday, February 19th. They issued a […] - 2025-04-30 07:58:54

Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-29 13:09:31

Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings

PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 18:00:37

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 17:54:36

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 15:55:57

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 13:58:18

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-27 17:03:33

Intuit (INTU) Laps the Stock Market: Here's Why

The latest trading day saw Intuit (INTU) settling at $624.79, representing a +1.62% change from its previous close. - 2025-04-25 21:50:14

Bullish Two Hundred Day Moving Average Cross - INTU

In trading on Friday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $622.32, changing hands as high as $625.21 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of INT - 2025-04-25 20:28:29

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-25 13:04:19

Intuit (NASDAQ:INTU) Shares Acquired Rep. Robert Bresnahan, Jr.

Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intuit Inc. (NASDAQ:INTU). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Intuit stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-24 13:04:04

Intuit To Acquire GoCo For Undisclosed Terms; Stock Up In Pre-market

(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Wednesday announced that it has signed an agreement to acquire an HR platform, GoCo.io, Inc. The deal is expected to close in the fourth quarter, and the financial terms were not disclosed. - 2025-04-23 13:52:41

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-23 13:38:08

How Intuit is Revolutionizing Its Business and Products with AI

In this video, we dive into how Intuit (NASDAQ: INTU) is harnessing the power of AI to create 'done-for-you' experiences for small business owners. With applications like TurboTax and QuickBooks, Intuit is not just keeping up with technology; it's taking charge of revolutionizing - 2025-04-23 12:00:00

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-22 13:39:51

Are Retail Stocks a Bargain?

In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss: - 2025-04-21 15:23:00

JEPQ, INTU, BKNG, AMD: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $391.1 million dollar inflow -- that's a 1.8% increase - 2025-04-21 14:51:11

Lobbying Update: $60,000 of INTUIT INC. AND AFFILIATES lobbying was just disclosed

$60,000 of INTUIT INC. AND AFFILIATES lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-21 14:22:35

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-20 17:11:43

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-18 13:05:54

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-17 13:02:44

Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock

Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-04-17 13:00:14

Scotiabank Upgrades Intuit (INTU)

Fintel reports that on April 17, 2025, Scotiabank upgraded their outlook for Intuit (NasdaqGS:INTU) from Sector Perform to Sector Outperform. - 2025-04-17 12:04:20

Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20

iShares MSCI USA Dividend IQ UCITS INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-04-30 (Wednesday)	30,152	USD 18,919,475	USD 18,919,475
2025-04-29 (Tuesday)	30,324	USD 18,896,401	USD 18,896,401
2025-04-28 (Monday)	29,808	USD 18,428,200	USD 18,428,200
2025-04-25 (Friday)	30,152	USD 18,818,466	USD 18,818,466	0	USD 280,112	USD 624.12	USD 614.83
2025-04-24 (Thursday)	30,152	USD 18,538,354	USD 18,538,354	860	USD 1,078,857	USD 614.83	USD 596.05
2025-04-23 (Wednesday)	29,292	USD 17,459,497	USD 17,459,497	2,236	USD 1,670,698	USD 596.05	USD 583.56
2025-04-22 (Tuesday)	27,056	USD 15,788,799	USD 15,788,799	-860	USD -90,938	USD 583.56	USD 568.84
2025-04-21 (Monday)	27,916	USD 15,879,737	USD 15,879,737	0	USD -461,731	USD 568.84	USD 585.38
2025-04-18 (Friday)	27,916	USD 16,341,468	USD 16,341,468	0	USD 0	USD 585.38	USD 585.38
2025-04-17 (Thursday)	27,916	USD 16,341,468	USD 16,341,468	0	USD -75,373	USD 585.38	USD 588.08
2025-04-16 (Wednesday)	27,916	USD 16,416,841	USD 16,416,841	0	USD -167,496	USD 588.08	USD 594.08
2025-04-15 (Tuesday)	27,916	USD 16,584,337	USD 16,584,337	0	USD 14,795	USD 594.08	USD 593.55
2025-04-14 (Monday)	27,916	USD 16,569,542	USD 16,569,542	0	USD 181,733	USD 593.55	USD 587.04
2025-04-11 (Friday)	27,916	USD 16,387,809	USD 16,387,809	0	USD 267,156	USD 587.04	USD 577.47
2025-04-10 (Thursday)	27,916	USD 16,120,653	USD 16,120,653	0	USD -530,683	USD 577.47	USD 596.48
2025-04-09 (Wednesday)	27,916	USD 16,651,336	USD 16,651,336	0	USD 1,463,078	USD 596.48	USD 544.07
2025-04-08 (Tuesday)	27,916	USD 15,188,258	USD 15,188,258	0	USD -339,738	USD 544.07	USD 556.24
2025-04-07 (Monday)	27,916	USD 15,527,996	USD 15,527,996	-172	USD -244,259	USD 556.24	USD 561.53
2025-04-04 (Friday)	28,088	USD 15,772,255	USD 15,772,255	0	USD -1,667,865	USD 561.53	USD 620.91
2025-04-02 (Wednesday)	28,088	USD 17,440,120	USD 17,440,120	0	USD 200,267	USD 620.91	USD 613.78
2025-04-01 (Tuesday)	28,088	USD 17,239,853	USD 17,239,853	0	USD -5,898	USD 613.78	USD 613.99
2025-03-31 (Monday)	28,088	USD 17,245,751	USD 17,245,751	0	USD 423,286	USD 613.99	USD 598.92
2025-03-28 (Friday)	28,088	USD 16,822,465	USD 16,822,465	0	USD -460,081	USD 598.92	USD 615.3
2025-03-27 (Thursday)	28,088	USD 17,282,546	USD 17,282,546	0	USD 12,358	USD 615.3	USD 614.86
2025-03-26 (Wednesday)	28,088	USD 17,270,188	USD 17,270,188	0	USD -108,419	USD 614.86	USD 618.72
2025-03-25 (Tuesday)	28,088	USD 17,378,607	USD 17,378,607	0	USD 158,135	USD 618.72	USD 613.09
2025-03-24 (Monday)	28,088	USD 17,220,472	USD 17,220,472	0	USD 254,196	USD 613.09	USD 604.04
2025-03-21 (Friday)	28,088	USD 16,966,276	USD 16,966,276	516	USD 411,496	USD 604.04	USD 600.42
2025-03-20 (Thursday)	27,572	USD 16,554,780	USD 16,554,780	516	USD 237,036	USD 600.42	USD 603.11
2025-03-19 (Wednesday)	27,056	USD 16,317,744	USD 16,317,744	0	USD 110,388	USD 603.11	USD 599.03
2025-03-18 (Tuesday)	27,056	USD 16,207,356	USD 16,207,356	0	USD -83,332	USD 599.03	USD 602.11
2025-03-17 (Monday)	27,056	USD 16,290,688	USD 16,290,688	-516	USD -219,426	USD 602.11	USD 598.8
2025-03-14 (Friday)	27,572	USD 16,510,114	USD 16,510,114	0	USD 481,959	USD 598.8	USD 581.32
2025-03-13 (Thursday)	27,572	USD 16,028,155	USD 16,028,155	-688	USD -677,461	USD 581.32	USD 591.14
2025-03-12 (Wednesday)	28,260	USD 16,705,616	USD 16,705,616	0	USD 125,191	USD 591.14	USD 586.71
2025-03-11 (Tuesday)	28,260	USD 16,580,425	USD 16,580,425	-172	USD 96,120	USD 586.71	USD 579.78
2025-03-10 (Monday)	28,432	USD 16,484,305	USD 16,484,305	344	USD -638,421	USD 579.78	USD 609.61
2025-03-07 (Friday)	28,088	USD 17,122,726	USD 17,122,726	0	USD 91,005	USD 609.61	USD 606.37
2025-03-06 (Thursday)	28,088	USD 17,031,721	USD 17,031,721	0	USD -312,900	USD 606.37	USD 617.51
2025-03-05 (Wednesday)	28,088	USD 17,344,621	USD 17,344,621	0	USD 546,031	USD 617.51	USD 598.07
2025-03-04 (Tuesday)	28,088	USD 16,798,590	USD 16,798,590	0	USD -84,826	USD 598.07	USD 601.09
2025-03-03 (Monday)	28,088	USD 16,883,416	USD 16,883,416	0	USD -358,122	USD 601.09	USD 613.84
2025-02-28 (Friday)	28,088	USD 17,241,538	USD 17,241,538	153	USD 468,805	USD 613.84	USD 600.42
2025-02-27 (Thursday)	27,935	USD 16,772,733	USD 16,772,733	-171	USD -807,851	USD 600.42	USD 625.51
2025-02-26 (Wednesday)	28,106	USD 17,580,584	USD 17,580,584	0	USD 1,964,047	USD 625.51	USD 555.63
2025-02-25 (Tuesday)	28,106	USD 15,616,537	USD 15,616,537	171	USD -229,312	USD 555.63	USD 567.24
2025-02-24 (Monday)	27,935	USD 15,845,849	USD 15,845,849	0	USD 49,445	USD 567.24	USD 565.47
2025-02-21 (Friday)	27,935	USD 15,796,404	USD 15,796,404	-5,130	USD -3,350,876	USD 565.47	USD 579.08
2025-02-20 (Thursday)	33,065	USD 19,147,280	USD 19,147,280	0	USD -102,832	USD 579.08	USD 582.19
2025-02-19 (Wednesday)	33,065	USD 19,250,112	USD 19,250,112	0	USD 74,396	USD 582.19	USD 579.94
2025-02-18 (Tuesday)	33,065	USD 19,175,716	USD 19,175,716	0	USD -246,004	USD 579.94	USD 587.38
2025-02-17 (Monday)	33,065	USD 19,421,720	USD 19,421,720	0	USD 0	USD 587.38	USD 587.38
2025-02-14 (Friday)	33,065	USD 19,421,720	USD 19,421,720	-1,197	USD -583,862	USD 587.38	USD 583.9
2025-02-13 (Thursday)	34,262	USD 20,005,582	USD 20,005,582	0	USD 252,169	USD 583.9	USD 576.54
2025-02-12 (Wednesday)	34,262	USD 19,753,413	USD 19,753,413	0	USD -320,008	USD 576.54	USD 585.88
2025-02-11 (Tuesday)	34,262	USD 20,073,421	USD 20,073,421	171	USD 67,459	USD 585.88	USD 586.84
2025-02-10 (Monday)	34,091	USD 20,005,962	USD 20,005,962	0	USD 272,387	USD 586.84	USD 578.85
2025-02-07 (Friday)	34,091	USD 19,733,575	USD 19,733,575	0	USD -386,933	USD 578.85	USD 590.2
2025-02-06 (Thursday)	34,091	USD 20,120,508	USD 20,120,508	0	USD 66,136	USD 590.2	USD 588.26
2025-02-05 (Wednesday)	34,091	USD 20,054,372	USD 20,054,372	0	USD -117,955	USD 588.26	USD 591.72
2025-02-04 (Tuesday)	34,091	USD 20,172,327	USD 20,172,327	0	USD -308,182	USD 591.72	USD 600.76
2025-02-03 (Monday)	34,091	USD 20,480,509	USD 20,480,509	0	USD -25,568	USD 600.76	USD 601.51
2025-01-31 (Friday)	34,091	USD 20,506,077	USD 20,506,077	0	USD -105,342	USD 601.51	USD 604.6
2025-01-30 (Thursday)	34,091	USD 20,611,419	USD 20,611,419	0	USD 395,797	USD 604.6	USD 592.99
2025-01-29 (Wednesday)	34,091	USD 20,215,622	USD 20,215,622	3,078	USD 1,587,353	USD 592.99	USD 600.66
2025-01-28 (Tuesday)	31,013	USD 18,628,269	USD 18,628,269	2,907	USD 1,578,607	USD 600.66	USD 606.62
2025-01-27 (Monday)	28,106	USD 17,049,662	USD 17,049,662	0	USD 243,679	USD 606.62	USD 597.95
2025-01-24 (Friday)	28,106	USD 16,805,983	USD 16,805,983	0	USD -9,837	USD 597.95	USD 598.3
2025-01-23 (Thursday)	28,106	USD 16,815,820	USD 16,815,820	120	USD -302,656	USD 598.3	USD 611.68
2025-01-22 (Wednesday)	27,986	USD 17,118,476	USD 17,118,476
2025-01-21 (Tuesday)	27,986	USD 17,054,948	USD 17,054,948
2025-01-20 (Monday)	27,986	USD 16,907,182	USD 16,907,182
2025-01-17 (Friday)	27,986	USD 16,907,182	USD 16,907,182
2025-01-16 (Thursday)	27,986	USD 16,995,058	USD 16,995,058
2025-01-15 (Wednesday)	27,986	USD 17,391,900	USD 17,391,900
2025-01-14 (Tuesday)	27,986	USD 17,457,667	USD 17,457,667
2025-01-13 (Monday)	26,796	USD 16,431,843	USD 16,431,843
2025-01-10 (Friday)	26,796	USD 16,705,430	USD 16,705,430
2025-01-09 (Thursday)	26,796	USD 16,775,636	USD 16,775,636
2025-01-09 (Thursday)	26,796	USD 16,775,636	USD 16,775,636
2025-01-09 (Thursday)	26,796	USD 16,775,636	USD 16,775,636
2025-01-08 (Wednesday)	26,796	USD 16,775,636	USD 16,775,636
2025-01-08 (Wednesday)	26,796	USD 16,775,636	USD 16,775,636
2025-01-08 (Wednesday)	26,796	USD 16,775,636	USD 16,775,636
2025-01-02 (Thursday)	26,796	USD 16,688,281	USD 16,688,281	170	USD -540,605	USD 622.79	USD 647.07
2024-12-30 (Monday)	26,626	USD 16,782,368	USD 16,782,368
2024-12-10 (Tuesday)	26,626	USD 17,228,886	USD 17,228,886	0	USD 13,047	USD 647.07	USD 646.58
2024-12-09 (Monday)	26,626	USD 17,215,839	USD 17,215,839	-340	USD -216,871	USD 646.58	USD 646.47
2024-12-06 (Friday)	26,966	USD 17,432,710	USD 17,432,710	0	USD -60,134	USD 646.47	USD 648.7
2024-12-05 (Thursday)	26,966	USD 17,492,844	USD 17,492,844	0	USD -160,178	USD 648.7	USD 654.64
2024-12-04 (Wednesday)	26,966	USD 17,653,022	USD 17,653,022	-340	USD 285,860	USD 654.64	USD 636.02
2024-12-03 (Tuesday)	27,306	USD 17,367,162	USD 17,367,162	0	USD 53,247	USD 636.02	USD 634.07
2024-12-02 (Monday)	27,306	USD 17,313,915	USD 17,313,915	170	USD -100,070	USD 634.07	USD 641.73
2024-11-29 (Friday)	27,136	USD 17,413,985	USD 17,413,985	0	USD 150,876	USD 641.73	USD 636.17
2024-11-28 (Thursday)	27,136	USD 17,263,109	USD 17,263,109	0	USD 0	USD 636.17	USD 636.17
2024-11-27 (Wednesday)	27,136	USD 17,263,109	USD 17,263,109	-340	USD -289,384	USD 636.17	USD 638.83
2024-11-26 (Tuesday)	27,476	USD 17,552,493	USD 17,552,493	137	USD 202,617	USD 638.83	USD 634.62
2024-11-26 (Tuesday)	27,476	USD 17,552,493	USD 17,552,493	137	USD 202,617	USD 638.83	USD 634.62
2024-11-25 (Monday)	27,339	USD 17,349,876	USD 17,349,876	10,605	USD 6,638,108	USD 634.62	USD 640.12
2024-11-25 (Monday)	27,339	USD 17,349,876	USD 17,349,876	10,605	USD 6,638,108	USD 634.62	USD 640.12
2024-11-22 (Friday)	16,734	USD 10,711,768	USD 10,711,768	104	USD -575,013	USD 640.12	USD 678.7
2024-11-21 (Thursday)	16,630	USD 11,286,781	USD 11,286,781	0	USD 467,303	USD 678.7	USD 650.6
2024-11-20 (Wednesday)	16,630	USD 10,819,478	USD 10,819,478	0	USD 106,931	USD 650.6	USD 644.17
2024-11-19 (Tuesday)	16,630	USD 10,712,547	USD 10,712,547	0	USD -576,063	USD 644.17	USD 678.81
2024-11-18 (Monday)	16,630	USD 11,288,610	USD 11,288,610	-3,193	USD -2,576,984	USD 678.81	USD 699.47
2024-11-12 (Tuesday)	19,823	USD 13,865,594	USD 13,865,594	0	USD 302,301	USD 699.47	USD 684.22
2024-11-08 (Friday)	19,823	USD 13,563,293	USD 13,563,293	105	USD 778,339	USD 684.22	USD 648.39
2024-11-07 (Thursday)	19,718	USD 13,292,890	USD 13,292,890	0	USD 507,936	USD 674.15	USD 648.39
2024-11-06 (Wednesday)	19,718	USD 12,784,954	USD 12,784,954	0	USD 582,864	USD 648.39	USD 618.83
2024-11-05 (Tuesday)	19,718	USD 12,202,090	USD 12,202,090	0	USD -3,549	USD 618.83	USD 619.01
2024-11-04 (Monday)	19,718	USD 12,205,639	USD 12,205,639	0	USD -53,830	USD 619.01	USD 621.74
2024-11-01 (Friday)	19,718	USD 12,259,469	USD 12,259,469	0	USD 225,574	USD 621.74	USD 610.3
2024-10-31 (Thursday)	19,718	USD 12,033,895	USD 12,033,895	0	USD -213,152	USD 610.3	USD 621.11
2024-10-30 (Wednesday)	19,718	USD 12,247,047	USD 12,247,047	735	USD 781,695	USD 621.11	USD 603.98
2024-10-29 (Tuesday)	19,718	USD 12,298,117	USD 12,298,117	0	USD 228,926	USD 623.7	USD 612.09
2024-10-29 (Tuesday)	19,718	USD 12,298,117	USD 12,298,117	0	USD 228,926	USD 623.7	USD 612.09
2024-10-28 (Monday)	19,718	USD 12,069,191	USD 12,069,191	0	USD 55,605	USD 612.09	USD 609.27
2024-10-28 (Monday)	19,718	USD 12,069,191	USD 12,069,191	0	USD 55,605	USD 612.09	USD 609.27
2024-10-25 (Friday)	19,718	USD 12,013,586	USD 12,013,586	735	USD 548,234	USD 609.27	USD 603.98
2024-10-25 (Friday)	19,718	USD 12,013,586	USD 12,013,586	735	USD 548,234	USD 609.27	USD 603.98
2024-10-24 (Thursday)	18,983	USD 11,465,352	USD 11,465,352	3,150	USD 1,813,714	USD 603.98	USD 609.59
2024-10-23 (Wednesday)	15,833	USD 9,531,624	USD 9,531,624	0	USD -120,014	USD 602.01	USD 609.59
2024-10-23 (Wednesday)	15,833	USD 9,531,624	USD 9,531,624	0	USD -120,014	USD 602.01	USD 609.59
2024-10-22 (Tuesday)	15,833	USD 9,651,638	USD 9,651,638	0	USD -68,716	USD 609.59	USD 613.93
2024-10-22 (Tuesday)	15,833	USD 9,651,638	USD 9,651,638	0	USD -68,716	USD 609.59	USD 613.93
2024-10-21 (Monday)	15,833	USD 9,720,354	USD 9,720,354	0	USD 10,133	USD 613.93	USD 613.29
2024-10-21 (Monday)	15,833	USD 9,720,354	USD 9,720,354	0	USD 10,133	USD 613.93	USD 613.29
2024-10-18 (Friday)	15,833	USD 9,710,221	USD 9,710,221

Share Trades of INTU by Blackrock for IE00BKM4H312

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-24	BUY	860	617.100	596.670	598.713	USD 514,893	609.13
2025-04-23	BUY	2,236	608.725	593.810	595.301	USD 1,331,094	609.26
2025-04-22	SELL	-860	584.840	571.600	572.924	USD -492,715	609.51 Profit of 31,460 on sale
2025-04-07	SELL	-172	575.570	532.645	536.938	USD -92,353	613.03 Profit of 13,088 on sale
2025-03-21	BUY	516			604.040*		613.70
2025-03-20	BUY	516			600.420*		613.86
2025-03-17	SELL	-516			602.110*		614.33 Profit of 316,995 on sale
2025-03-13	SELL	-688			581.320*		614.96 Profit of 423,093 on sale
2025-03-11	SELL	-172			586.710*		615.66 Profit of 105,893 on sale
2025-03-10	BUY	344			579.780*		616.14
2025-02-28	BUY	153	614.850	598.370	600.018	USD 91,803	616.88
2025-02-27	SELL	-171	627.990	599.630	602.466	USD -103,022	617.13 Profit of 2,507 on sale
2025-02-25	BUY	171	571.420	553.240	555.058	USD 94,915	617.94
2025-02-21	SELL	-5,130	582.150	561.250	563.340	USD -2,889,934	619.58 Profit of 288,519 on sale
2025-02-14	SELL	-1,197	591.390	580.838	581.893	USD -696,526	622.72 Profit of 48,868 on sale
2025-02-11	BUY	171	591.980	581.090	582.179	USD 99,553	624.93
2025-01-29	BUY	3,078	603.540	590.190	591.525	USD 1,820,714	631.21
2025-01-28	BUY	2,907	613.710	600.190	601.542	USD 1,748,683	631.89
2025-01-23	BUY	120	607.950	597.490	598.536	USD 71,824	634.10
2025-01-02	BUY	170	637.690	619.508	621.326	USD 105,625	634.37
2024-12-09	SELL	-340	650.780	640.170	641.231	USD -218,019	633.73 Loss of -2,549 on sale
2024-12-04	SELL	-340	660.390	636.950	639.294	USD -217,360	632.38 Loss of -2,349 on sale
2024-12-02	BUY	170	640.390	631.670	632.542	USD 107,532	632.23
2024-11-27	SELL	-340	641.090	631.200	632.189	USD -214,944	631.67 Loss of -177 on sale
2024-11-26	BUY	137	641.500	630.330	631.447	USD 86,508	631.17
2024-11-26	BUY	137	641.500	630.330	631.447	USD 86,508	631.17
2024-11-25	BUY	10,605	651.110	632.880	634.703	USD 6,731,025	630.92
2024-11-25	BUY	10,605	651.110	632.880	634.703	USD 6,731,025	630.92
2024-11-22	BUY	104	675.000	639.150	642.735	USD 66,844	630.56
2024-11-18	SELL	-3,193	688.120	675.800	677.032	USD -2,161,763	624.65 Loss of -167,244 on sale
2024-11-08	BUY	105	688.840	672.230	673.891	USD 70,759	617.93
2024-10-30	BUY	735	629.470	619.910	620.866	USD 456,336	611.17
2024-10-25	BUY	735	617.220	607.830	608.769	USD 447,445	607.86
2024-10-25	BUY	735	617.220	607.830	608.769	USD 447,445	607.86
2024-10-24	BUY	3,150	608.790	602.000	602.679	USD 1,898,439	608.51

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer