Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / Fund iShares MSCI USA Dividend IQ UCITS
Issuer Blackrock
Entity holding fund iShares II Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF Ticker HDIQ(GBX) LSE
ETF Ticker QDIV(USD) LSE
ETF Ticker QDVD(EUR) F
ETF Ticker HDIQ.LS(GBX) CXE
ETF Ticker QDIV.LS(USD) CXE
ETF Ticker QDIVz(USD) CXE
ETF Ticker QDVD.DE(EUR) CXE
ETF Ticker HDIQ.L(GBP) LSE
ETF Ticker QDIV.L(GBP) LSE

Holdings detail for INTU

Stock Name	Intuit Inc
Ticker	INTU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4612021034
LEI	VI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook: (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know: Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average: In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?: Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout: Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast: Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock: Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares MSCI USA Dividend IQ UCITS INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-12-08 (Monday)	18,267	USD 11,987,536	USD 11,987,536	0	USD -317,663	USD 656.24	USD 673.63
2025-12-05 (Friday)	18,267	USD 12,305,199	USD 12,305,199	0	USD 192,717	USD 673.63	USD 663.08
2025-12-04 (Thursday)	18,267	USD 12,112,482	USD 12,112,482	0	USD 281,311	USD 663.08	USD 647.68
2025-12-03 (Wednesday)	18,267	USD 11,831,171	USD 11,831,171	0	USD 220,118	USD 647.68	USD 635.63
2025-12-02 (Tuesday)	18,267	USD 11,611,053	USD 11,611,053	-162	USD -29,072	USD 635.63	USD 631.62
2025-12-01 (Monday)	18,429	USD 11,640,125	USD 11,640,125	-162	USD -148,056	USD 631.62	USD 634.08
2025-11-28 (Friday)	18,591	USD 11,788,181	USD 11,788,181	0	USD 92,025	USD 634.08	USD 629.13
2025-11-27 (Thursday)	18,591	USD 11,696,156	USD 11,696,156	0	USD 0	USD 629.13	USD 629.13
2025-11-26 (Wednesday)	18,591	USD 11,696,156	USD 11,696,156	0	USD -352,113	USD 629.13	USD 648.07
2025-11-25 (Tuesday)	18,591	USD 12,048,269	USD 12,048,269	50	USD -63,268	USD 648.07	USD 653.23
2025-11-24 (Monday)	18,541	USD 12,111,537	USD 12,111,537	1,289	USD 670,873	USD 653.23	USD 663.15
2025-11-21 (Friday)	17,252	USD 11,440,664	USD 11,440,664	0	USD 443,549	USD 663.15	USD 637.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BKM4H312

Show aggregate share trades of INTU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -162 635.740 624.050 625.219 USD -101,285 656.60 Profit of 5,084 on sale
2025-12-01 SELL -162 635.903 627.140 628.016 USD -101,739 656.71 Profit of 4,648 on sale
2025-11-25 BUY 50 658.470 640.340 642.153 USD 32,108 657.09
2025-11-24 BUY 1,289 670.980 647.150 649.533 USD 837,248 657.11
2025-11-12 SELL -60 661.510 651.730 652.708 USD -39,162 657.29 Profit of 275 on sale
2025-11-07 SELL -1,510 654.609 633.470 635.584 USD -959,732 657.36 Profit of 32,884 on sale
2025-11-03 BUY 151 677.120 660.570 662.225 USD 99,996 657.28
2025-10-30 BUY 153 665.930 652.500 653.843 USD 100,038 657.24
2025-10-02 BUY 52 682.950 668.360 669.819 USD 34,831 656.36
2025-09-26 SELL -1,208 700.000 690.410 691.369 USD -835,174 655.67 Loss of -43,123 on sale
2025-09-24 SELL -453 703.710 688.960 690.435 USD -312,767 655.26 Loss of -15,933 on sale
2025-08-19 SELL -900 701.030* 654.30 Profit of 588,872 on sale
2025-08-13 SELL -723 717.550 703.960 705.319 USD -509,946 652.90 Loss of -37,896 on sale
2025-07-24 BUY 4,560 784.170 775.280 776.169 USD 3,539,331 652.15
2025-07-16 BUY 1,368 751.800 742.390 743.331 USD 1,016,877 648.17
2025-07-07 BUY 98 788.130 778.760 779.697 USD 76,410 643.13
2025-07-02 SELL -1,057 775.295 765.909 766.848 USD -810,558 640.49 Loss of -133,557 on sale
2025-06-27 SELL -151 787.220 771.160 772.766 USD -116,688 638.63 Loss of -20,254 on sale
2025-06-25 SELL -604 759.620 751.060 751.916 USD -454,157 636.94 Loss of -69,445 on sale
2025-06-13 BUY 73 763.010 752.340 753.407 USD 54,999 630.01
2025-06-10 BUY 150 766.190 757.160 758.063 USD 113,709 627.11
2025-06-05 BUY 450 773.450 763.810 764.774 USD 344,148 624.02
2025-06-04 SELL -1,200 768.060 762.000 762.606 USD -915,127 622.96 Loss of -167,578 on sale
2025-05-30 SELL -3,345 753.470* 619.82 Profit of 2,073,296 on sale
2025-05-22 SELL -173 670.560 659.000 660.156 USD -114,207 614.65 Loss of -7,872 on sale
2025-05-20 SELL -865 671.500 663.230 664.057 USD -574,409 613.83 Loss of -43,445 on sale
2025-05-16 BUY 267 672.810 662.191 663.253 USD 177,088 612.90
2025-05-15 SELL -171 661.310* 612.50 Profit of 104,738 on sale
2025-05-14 SELL -1,266 652.830* 612.16 Profit of 775,001 on sale
2025-05-08 BUY 74 656.080* 610.61
2025-05-07 SELL -1,376 641.140* 610.34 Profit of 839,834 on sale
2025-05-02 SELL -1,548 636.810 627.570 628.494 USD -972,909 609.81 Loss of -28,917 on sale
2025-04-30 SELL -172 629.305 610.220 612.128 USD -105,286 609.53 Loss of -447 on sale
2025-04-29 BUY 516 624.190 616.080 616.891 USD 318,316 609.41
2025-04-28 SELL -344 628.595 614.580 615.982 USD -211,898 609.33 Loss of -2,290 on sale
2025-04-24 BUY 860 617.100 596.670 598.713 USD 514,893 609.13
2025-04-23 BUY 2,236 608.725 593.810 595.301 USD 1,331,094 609.26
2025-04-22 SELL -860 584.840 571.600 572.924 USD -492,715 609.51 Profit of 31,460 on sale
2025-04-07 SELL -172 575.570 532.645 536.938 USD -92,353 613.03 Profit of 13,088 on sale
2025-03-21 BUY 516 604.040* 613.70
2025-03-20 BUY 516 600.420* 613.86
2025-03-17 SELL -516 602.110* 614.33 Profit of 316,995 on sale
2025-03-13 SELL -688 581.320* 614.96 Profit of 423,093 on sale
2025-03-11 SELL -172 586.710* 615.66 Profit of 105,893 on sale
2025-03-10 BUY 344 579.780* 616.14
2025-02-28 BUY 153 614.850 598.370 600.018 USD 91,803 616.88
2025-02-27 SELL -171 627.990 599.630 602.466 USD -103,022 617.13 Profit of 2,507 on sale
2025-02-25 BUY 171 571.420 553.240 555.058 USD 94,915 617.94
2025-02-21 SELL -5,130 582.150 561.250 563.340 USD -2,889,934 619.58 Profit of 288,519 on sale
2025-02-14 SELL -1,197 591.390 580.838 581.893 USD -696,526 622.72 Profit of 48,868 on sale
2025-02-11 BUY 171 591.980 581.090 582.179 USD 99,553 624.93
2025-01-29 BUY 3,078 603.540 590.190 591.525 USD 1,820,714 631.21
2025-01-28 BUY 2,907 613.710 600.190 601.542 USD 1,748,683 631.89
2025-01-23 BUY 120 607.950 597.490 598.536 USD 71,824 634.10
2025-01-02 BUY 170 637.690 619.508 621.326 USD 105,625 634.37
2024-12-09 SELL -340 650.780 640.170 641.231 USD -218,019 633.73 Loss of -2,549 on sale
2024-12-04 SELL -340 660.390 636.950 639.294 USD -217,360 632.38 Loss of -2,349 on sale
2024-12-02 BUY 170 640.390 631.670 632.542 USD 107,532 632.23
2024-11-27 SELL -340 641.090 631.200 632.189 USD -214,944 631.67 Loss of -177 on sale
2024-11-26 BUY 137 641.500 630.330 631.447 USD 86,508 631.17
2024-11-26 BUY 137 641.500 630.330 631.447 USD 86,508 631.17
2024-11-25 BUY 10,605 651.110 632.880 634.703 USD 6,731,025 630.92
2024-11-25 BUY 10,605 651.110 632.880 634.703 USD 6,731,025 630.92
2024-11-22 BUY 104 675.000 639.150 642.735 USD 66,844 630.56
2024-11-18 SELL -3,193 688.120 675.800 677.032 USD -2,161,763 624.65 Loss of -167,244 on sale
2024-11-08 BUY 105 688.840 672.230 673.891 USD 70,759 617.93
2024-10-30 BUY 735 629.470 619.910 620.866 USD 456,336 611.17
2024-10-25 BUY 735 617.220 607.830 608.769 USD 447,445 607.86
2024-10-25 BUY 735 617.220 607.830 608.769 USD 447,445 607.86
2024-10-24 BUY 3,150 608.790 602.000 602.679 USD 1,898,439 608.51
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-162	635.740	624.050	625.219	USD -101,285	656.60 Profit of 5,084 on sale
2025-12-01	SELL	-162	635.903	627.140	628.016	USD -101,739	656.71 Profit of 4,648 on sale
2025-11-25	BUY	50	658.470	640.340	642.153	USD 32,108	657.09
2025-11-24	BUY	1,289	670.980	647.150	649.533	USD 837,248	657.11
2025-11-12	SELL	-60	661.510	651.730	652.708	USD -39,162	657.29 Profit of 275 on sale
2025-11-07	SELL	-1,510	654.609	633.470	635.584	USD -959,732	657.36 Profit of 32,884 on sale
2025-11-03	BUY	151	677.120	660.570	662.225	USD 99,996	657.28
2025-10-30	BUY	153	665.930	652.500	653.843	USD 100,038	657.24
2025-10-02	BUY	52	682.950	668.360	669.819	USD 34,831	656.36
2025-09-26	SELL	-1,208	700.000	690.410	691.369	USD -835,174	655.67 Loss of -43,123 on sale
2025-09-24	SELL	-453	703.710	688.960	690.435	USD -312,767	655.26 Loss of -15,933 on sale
2025-08-19	SELL	-900			701.030*		654.30 Profit of 588,872 on sale
2025-08-13	SELL	-723	717.550	703.960	705.319	USD -509,946	652.90 Loss of -37,896 on sale
2025-07-24	BUY	4,560	784.170	775.280	776.169	USD 3,539,331	652.15
2025-07-16	BUY	1,368	751.800	742.390	743.331	USD 1,016,877	648.17
2025-07-07	BUY	98	788.130	778.760	779.697	USD 76,410	643.13
2025-07-02	SELL	-1,057	775.295	765.909	766.848	USD -810,558	640.49 Loss of -133,557 on sale
2025-06-27	SELL	-151	787.220	771.160	772.766	USD -116,688	638.63 Loss of -20,254 on sale
2025-06-25	SELL	-604	759.620	751.060	751.916	USD -454,157	636.94 Loss of -69,445 on sale
2025-06-13	BUY	73	763.010	752.340	753.407	USD 54,999	630.01
2025-06-10	BUY	150	766.190	757.160	758.063	USD 113,709	627.11
2025-06-05	BUY	450	773.450	763.810	764.774	USD 344,148	624.02
2025-06-04	SELL	-1,200	768.060	762.000	762.606	USD -915,127	622.96 Loss of -167,578 on sale
2025-05-30	SELL	-3,345			753.470*		619.82 Profit of 2,073,296 on sale
2025-05-22	SELL	-173	670.560	659.000	660.156	USD -114,207	614.65 Loss of -7,872 on sale
2025-05-20	SELL	-865	671.500	663.230	664.057	USD -574,409	613.83 Loss of -43,445 on sale
2025-05-16	BUY	267	672.810	662.191	663.253	USD 177,088	612.90
2025-05-15	SELL	-171			661.310*		612.50 Profit of 104,738 on sale
2025-05-14	SELL	-1,266			652.830*		612.16 Profit of 775,001 on sale
2025-05-08	BUY	74			656.080*		610.61
2025-05-07	SELL	-1,376			641.140*		610.34 Profit of 839,834 on sale
2025-05-02	SELL	-1,548	636.810	627.570	628.494	USD -972,909	609.81 Loss of -28,917 on sale
2025-04-30	SELL	-172	629.305	610.220	612.128	USD -105,286	609.53 Loss of -447 on sale
2025-04-29	BUY	516	624.190	616.080	616.891	USD 318,316	609.41
2025-04-28	SELL	-344	628.595	614.580	615.982	USD -211,898	609.33 Loss of -2,290 on sale
2025-04-24	BUY	860	617.100	596.670	598.713	USD 514,893	609.13
2025-04-23	BUY	2,236	608.725	593.810	595.301	USD 1,331,094	609.26
2025-04-22	SELL	-860	584.840	571.600	572.924	USD -492,715	609.51 Profit of 31,460 on sale
2025-04-07	SELL	-172	575.570	532.645	536.938	USD -92,353	613.03 Profit of 13,088 on sale
2025-03-21	BUY	516			604.040*		613.70
2025-03-20	BUY	516			600.420*		613.86
2025-03-17	SELL	-516			602.110*		614.33 Profit of 316,995 on sale
2025-03-13	SELL	-688			581.320*		614.96 Profit of 423,093 on sale
2025-03-11	SELL	-172			586.710*		615.66 Profit of 105,893 on sale
2025-03-10	BUY	344			579.780*		616.14
2025-02-28	BUY	153	614.850	598.370	600.018	USD 91,803	616.88
2025-02-27	SELL	-171	627.990	599.630	602.466	USD -103,022	617.13 Profit of 2,507 on sale
2025-02-25	BUY	171	571.420	553.240	555.058	USD 94,915	617.94
2025-02-21	SELL	-5,130	582.150	561.250	563.340	USD -2,889,934	619.58 Profit of 288,519 on sale
2025-02-14	SELL	-1,197	591.390	580.838	581.893	USD -696,526	622.72 Profit of 48,868 on sale
2025-02-11	BUY	171	591.980	581.090	582.179	USD 99,553	624.93
2025-01-29	BUY	3,078	603.540	590.190	591.525	USD 1,820,714	631.21
2025-01-28	BUY	2,907	613.710	600.190	601.542	USD 1,748,683	631.89
2025-01-23	BUY	120	607.950	597.490	598.536	USD 71,824	634.10
2025-01-02	BUY	170	637.690	619.508	621.326	USD 105,625	634.37
2024-12-09	SELL	-340	650.780	640.170	641.231	USD -218,019	633.73 Loss of -2,549 on sale
2024-12-04	SELL	-340	660.390	636.950	639.294	USD -217,360	632.38 Loss of -2,349 on sale
2024-12-02	BUY	170	640.390	631.670	632.542	USD 107,532	632.23
2024-11-27	SELL	-340	641.090	631.200	632.189	USD -214,944	631.67 Loss of -177 on sale
2024-11-26	BUY	137	641.500	630.330	631.447	USD 86,508	631.17
2024-11-26	BUY	137	641.500	630.330	631.447	USD 86,508	631.17
2024-11-25	BUY	10,605	651.110	632.880	634.703	USD 6,731,025	630.92
2024-11-25	BUY	10,605	651.110	632.880	634.703	USD 6,731,025	630.92
2024-11-22	BUY	104	675.000	639.150	642.735	USD 66,844	630.56
2024-11-18	SELL	-3,193	688.120	675.800	677.032	USD -2,161,763	624.65 Loss of -167,244 on sale
2024-11-08	BUY	105	688.840	672.230	673.891	USD 70,759	617.93
2024-10-30	BUY	735	629.470	619.910	620.866	USD 456,336	611.17
2024-10-25	BUY	735	617.220	607.830	608.769	USD 447,445	607.86
2024-10-25	BUY	735	617.220	607.830	608.769	USD 447,445	607.86
2024-10-24	BUY	3,150	608.790	602.000	602.679	USD 1,898,439	608.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,996	538	885,546	54.8%
2025-09-18	591,806	1,890	1,055,441	56.1%
2025-09-17	251,773	26	671,194	37.5%
2025-09-16	273,678	177	576,443	47.5%
2025-09-15	189,332	630	898,530	21.1%
2025-09-12	213,711	128	807,888	26.5%
2025-09-11	247,638	224	940,655	26.3%
2025-09-10	439,907	1,861	1,418,195	31.0%
2025-09-09	236,605	1,260	561,290	42.2%
2025-09-08	310,209	731	526,793	58.9%
2025-09-05	402,559	3	729,009	55.2%
2025-09-04	439,392	15	718,623	61.1%
2025-09-03	501,485	24	840,596	59.7%
2025-09-02	309,326	359	614,771	50.3%
2025-08-29	289,186	0	584,000	49.5%
2025-08-28	328,254	3	753,951	43.5%
2025-08-27	274,575	180	712,117	38.6%
2025-08-26	377,568	1,632	982,069	38.4%
2025-08-25	381,626	236	869,226	43.9%
2025-08-22	1,136,854	1,224	2,928,672	38.8%
2025-08-21	478,927	3,599	755,549	63.4%
2025-08-20	320,065	1,866	736,773	43.4%
2025-08-19	485,614	1,111	894,380	54.3%
2025-08-18	344,599	2,399	645,517	53.4%
2025-08-15	290,439	4,089	591,055	49.1%
2025-08-14	249,877	719	544,346	45.9%
2025-08-13	198,652	1	553,996	35.9%
2025-08-12	349,920	59	836,843	41.8%
2025-08-11	324,229	316	1,196,783	27.1%
2025-08-08	197,952	131	667,573	29.7%
2025-08-07	255,720	2,860	548,021	46.7%
2025-08-06	222,256	0	481,606	46.1%
2025-08-05	133,951	10	312,171	42.9%
2025-08-04	279,082	103	486,499	57.4%
2025-08-01	148,982	2,683	461,541	32.3%
2025-07-31	161,025	0	624,035	25.8%
2025-07-30	277,648	0	581,375	47.8%
2025-07-29	322,928	0	637,509	50.7%
2025-07-28	296,468	5	570,667	52.0%
2025-07-25	171,836	169	380,909	45.1%
2025-07-24	255,528	30	540,045	47.3%
2025-07-23	277,811	592	881,176	31.5%
2025-07-22	198,295	387	340,101	58.3%
2025-07-21	306,369	164	547,410	56.0%
2025-07-18	147,707	10	454,121	32.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Dividend IQ UCITS
Issuer	Blackrock
Entity holding fund	iShares II Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300F37ANJ4RAIPT18
ETF Ticker	HDIQ(GBX) LSE
ETF Ticker	QDIV(USD) LSE
ETF Ticker	QDVD(EUR) F
ETF Ticker	HDIQ.LS(GBX) CXE
ETF Ticker	QDIV.LS(USD) CXE
ETF Ticker	QDIVz(USD) CXE
ETF Ticker	QDVD.DE(EUR) CXE
ETF Ticker	HDIQ.L(GBP) LSE
ETF Ticker	QDIV.L(GBP) LSE