| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Johnson & Johnson |
| Ticker | JNJ(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4781601046 |
| LEI | 549300G0CFPGEF6X2043 |
| Date | Number of JNJ Shares Held | Base Market Value of JNJ Shares | Local Market Value of JNJ Shares | Change in JNJ Shares Held | Change in JNJ Base Value | Current Price per JNJ Share Held | Previous Price per JNJ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-22 (Wednesday) | 110,423 | USD 21,305,014![]() | USD 21,305,014 | 0 | USD 117,049 | USD 192.94 | USD 191.88 |
| 2025-10-21 (Tuesday) | 110,423 | USD 21,187,965![]() | USD 21,187,965 | 0 | USD -203,179 | USD 191.88 | USD 193.72 |
| 2025-10-20 (Monday) | 110,423 | USD 21,391,144![]() | USD 21,391,144 | 0 | USD 55,212 | USD 193.72 | USD 193.22 |
| 2025-10-17 (Friday) | 110,423 | USD 21,335,932![]() | USD 21,335,932 | 0 | USD 121,465 | USD 193.22 | USD 192.12 |
| 2025-10-16 (Thursday) | 110,423 | USD 21,214,467![]() | USD 21,214,467 | 0 | USD 104,902 | USD 192.12 | USD 191.17 |
| 2025-10-15 (Wednesday) | 110,423 | USD 21,109,565![]() | USD 21,109,565 | 0 | USD 35,335 | USD 191.17 | USD 190.85 |
| 2025-10-14 (Tuesday) | 110,423 | USD 21,074,230![]() | USD 21,074,230 | 0 | USD -5,521 | USD 190.85 | USD 190.9 |
| 2025-10-13 (Monday) | 110,423 | USD 21,079,751 | USD 21,079,751 | ||||
| 2025-10-09 (Thursday) | 110,423 | USD 21,099,627 | USD 21,099,627 | ||||
| 2025-10-07 (Tuesday) | 110,423 | USD 20,857,800 | USD 20,857,800 | ||||
| 2025-10-06 (Monday) | 111,330 | USD 20,947,853 | USD 20,947,853 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -7,216 | 179.900 | 177.350 | 177.605 | EUR -1,281,598 | 158.61 Loss of -137,053 on sale |
| 2025-09-24 | SELL | -2,706 | 176.945 | 175.745 | 175.865 | EUR -475,891 | 158.41 Loss of -47,227 on sale |
| 2025-08-19 | SELL | -5,394 | 177.800* | 157.21 Profit of 847,977 on sale | |||
| 2025-08-13 | SELL | -4,302 | 174.540 | 172.700 | 172.884 | EUR -743,747 | 156.78 Loss of -69,282 on sale |
| 2025-07-24 | BUY | 27,210 | 169.990 | 168.880 | 168.991 | EUR 4,598,245 | 156.70 |
| 2025-07-16 | BUY | 8,163 | 166.120 | 159.800 | 160.432 | EUR 1,309,606 | 156.38 |
| 2025-07-07 | BUY | 610 | 156.350 | 154.890 | 155.036 | EUR 94,572 | 156.39 |
| 2025-07-02 | SELL | -6,321 | 156.270 | 155.070 | 155.190 | EUR -980,956 | 156.40 Profit of 7,638 on sale |
| 2025-06-27 | SELL | -903 | 153.330 | 151.010 | 151.242 | EUR -136,572 | 156.45 Profit of 4,702 on sale |
| 2025-06-25 | SELL | -3,612 | 153.070 | 150.730 | 150.964 | EUR -545,282 | 156.51 Profit of 20,018 on sale |
| 2025-06-13 | BUY | 422 | 157.670 | 155.970 | 156.140 | EUR 65,891 | 156.74 |
| 2025-06-10 | BUY | 900 | 157.440 | 155.030 | 155.271 | EUR 139,744 | 156.75 |
| 2025-06-05 | BUY | 2,700 | 154.090 | 152.640 | 152.785 | EUR 412,519 | 156.80 |
| 2025-06-04 | SELL | -7,168 | 154.930 | 153.130 | 153.310 | EUR -1,098,926 | 156.82 Profit of 25,172 on sale |
| 2025-05-30 | SELL | -7,484 | 155.210* | 156.86 Profit of 1,173,962 on sale | |||
| 2025-05-22 | SELL | -946 | 153.320 | 151.370 | 151.565 | EUR -143,380 | 157.05 Profit of 5,188 on sale |
| 2025-05-20 | SELL | -4,730 | 154.035 | 152.120 | 152.311 | EUR -720,433 | 157.11 Profit of 22,684 on sale |
| 2025-05-16 | BUY | 1,458 | 151.490 | 149.220 | 149.447 | EUR 217,894 | 157.19 |
| 2025-05-15 | SELL | -937 | 149.610* | 157.26 Profit of 147,348 on sale | |||
| 2025-05-14 | SELL | -6,806 | 146.360* | 157.35 Profit of 1,070,897 on sale | |||
| 2025-05-08 | BUY | 298 | 155.660* | 157.49 | |||
| 2025-05-07 | SELL | -7,544 | 157.300* | 157.49 Profit of 1,188,131 on sale | |||
| 2025-05-02 | SELL | -8,487 | 156.700 | 155.040 | 155.206 | EUR -1,317,233 | 157.56 Profit of 19,937 on sale |
| 2025-04-30 | SELL | -943 | 158.090 | 155.021 | 155.328 | EUR -146,474 | 157.59 Profit of 2,137 on sale |
| 2025-04-29 | BUY | 2,829 | 157.010 | 154.310 | 154.580 | EUR 437,307 | 157.61 |
| 2025-04-28 | SELL | -1,886 | 155.810 | 153.828 | 154.026 | EUR -290,493 | 157.63 Profit of 6,799 on sale |
| 2025-04-24 | BUY | 4,715 | 155.895 | 153.440 | 153.686 | EUR 724,627 | 157.69 |
| 2025-04-23 | BUY | 12,259 | 157.100 | 154.330 | 154.607 | EUR 1,895,327 | 157.71 |
| 2025-04-22 | SELL | -4,715 | 158.700 | 156.260 | 156.504 | EUR -737,917 | 157.71 Profit of 5,670 on sale |
| 2025-04-07 | SELL | -941 | 152.700 | 147.400 | 147.930 | EUR -139,202 | 158.23 Profit of 9,696 on sale |
| 2025-03-21 | BUY | 2,823 | 163.630* | 157.97 | |||
| 2025-03-20 | BUY | 2,823 | 163.020* | 157.91 | |||
| 2025-03-17 | SELL | -2,823 | 162.840* | 157.70 Profit of 445,192 on sale | |||
| 2025-03-13 | SELL | -3,764 | 162.990* | 157.57 Profit of 593,082 on sale | |||
| 2025-03-11 | SELL | -941 | 165.860* | 157.39 Profit of 148,100 on sale | |||
| 2025-03-10 | BUY | 1,882 | 167.700* | 157.25 | |||
| 2025-02-28 | BUY | 869 | 165.940 | 162.700 | 163.024 | EUR 141,668 | 156.48 |
| 2025-02-27 | SELL | -936 | 163.950 | 161.730 | 161.952 | EUR -151,587 | 156.38 Loss of -5,220 on sale |
| 2025-02-25 | BUY | 936 | 166.430 | 163.940 | 164.189 | EUR 153,681 | 156.12 |
| 2025-02-21 | SELL | -28,080 | 163.510 | 159.280 | 159.703 | EUR -4,484,460 | 155.90 Loss of -106,681 on sale |
| 2025-02-14 | SELL | -6,552 | 157.470 | 156.060 | 156.201 | EUR -1,023,429 | 155.81 Loss of -2,551 on sale |
| 2025-02-11 | BUY | 935 | 156.390 | 153.940 | 154.185 | EUR 144,163 | 155.79 |
| 2025-01-29 | BUY | 16,830 | 151.870 | 150.000 | 150.187 | EUR 2,527,647 | 156.33 |
| 2025-01-28 | BUY | 15,895 | 152.970 | 150.310 | 150.576 | EUR 2,393,405 | 156.47 |
| 2025-01-23 | BUY | 645 | 147.900 | 144.814 | 145.123 | EUR 93,604 | 157.01 |
| 2025-01-02 | BUY | 932 | 145.770 | 143.780 | 143.979 | EUR 134,188 | 157.33 |
| 2024-12-09 | SELL | -1,864 | 150.890 | 148.440 | 148.685 | EUR -277,149 | 157.74 Profit of 16,874 on sale |
| 2024-12-04 | SELL | -1,864 | 151.560 | 149.750 | 149.931 | EUR -279,471 | 158.40 Profit of 15,790 on sale |
| 2024-12-02 | BUY | 932 | 155.000 | 153.930 | 154.037 | EUR 143,562 | 158.69 |
| 2024-11-27 | SELL | -1,864 | 156.630 | 154.600 | 154.803 | EUR -288,553 | 159.02 Profit of 7,853 on sale |
| 2024-11-26 | BUY | 753 | 155.250 | 153.160 | 153.369 | EUR 115,487 | 159.33 |
| 2024-11-26 | BUY | 753 | 155.250 | 153.160 | 153.369 | EUR 115,487 | 159.33 |
| 2024-11-25 | BUY | 6,899 | 157.040 | 155.140 | 155.330 | EUR 1,071,622 | 159.45 |
| 2024-11-22 | BUY | 885 | 157.120 | 154.110 | 154.411 | EUR 136,654 | 159.61 |
| 2024-11-18 | SELL | -27,066 | 155.330 | 152.330 | 152.630 | EUR -4,131,084 | 160.57 Profit of 214,928 on sale |
| 2024-11-08 | BUY | 892 | 157.080 | 155.410 | 155.577 | EUR 138,775 | 161.19 |
| 2024-10-30 | BUY | 6,244 | 161.280 | 159.030 | 159.255 | EUR 994,388 | 162.55 |
| 2024-10-25 | BUY | 6,244 | 163.920 | 160.610 | 160.941 | EUR 1,004,916 | 163.99 |
| 2024-10-25 | BUY | 6,244 | 163.920 | 160.610 | 160.941 | EUR 1,004,916 | 163.99 |
| 2024-10-24 | BUY | 26,760 | 165.510 | 163.340 | 163.557 | EUR 4,376,785 | 164.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,267,355 | 9,030 | 3,954,889 | 32.0% |
| 2025-09-18 | 794,873 | 698 | 2,278,905 | 34.9% |
| 2025-09-17 | 858,674 | 2,232 | 1,867,735 | 46.0% |
| 2025-09-16 | 1,256,830 | 2,641 | 2,627,264 | 47.8% |
| 2025-09-15 | 1,045,225 | 3,937 | 1,827,359 | 57.2% |
| 2025-09-12 | 893,053 | 3,380 | 1,551,430 | 57.6% |
| 2025-09-11 | 832,545 | 237 | 2,020,043 | 41.2% |
| 2025-09-10 | 1,285,232 | 6,006 | 2,538,252 | 50.6% |
| 2025-09-09 | 916,367 | 4,679 | 1,752,547 | 52.3% |
| 2025-09-08 | 1,033,269 | 4,068 | 2,452,765 | 42.1% |
| 2025-09-05 | 1,227,404 | 183 | 3,176,555 | 38.6% |
| 2025-09-04 | 821,734 | 534 | 3,013,683 | 27.3% |
| 2025-09-03 | 629,137 | 1,120 | 2,089,385 | 30.1% |
| 2025-09-02 | 913,485 | 2,908 | 1,898,560 | 48.1% |
| 2025-08-29 | 709,318 | 3,412 | 2,028,965 | 35.0% |
| 2025-08-28 | 589,854 | 327 | 1,593,450 | 37.0% |
| 2025-08-27 | 647,166 | 1,160 | 1,581,969 | 40.9% |
| 2025-08-26 | 821,305 | 2,149 | 1,618,342 | 50.7% |
| 2025-08-25 | 1,161,587 | 945 | 2,105,266 | 55.2% |
| 2025-08-22 | 1,437,601 | 4,160 | 3,232,475 | 44.5% |
| 2025-08-21 | 873,739 | 3,696 | 2,056,580 | 42.5% |
| 2025-08-20 | 1,227,092 | 5,651 | 2,651,498 | 46.3% |
| 2025-08-19 | 916,750 | 2,204 | 2,110,997 | 43.4% |
| 2025-08-18 | 953,947 | 6,462 | 2,330,966 | 40.9% |
| 2025-08-15 | 844,662 | 6,406 | 2,433,568 | 34.7% |
| 2025-08-14 | 1,291,157 | 1,249 | 3,101,519 | 41.6% |
| 2025-08-13 | 691,026 | 405 | 2,020,368 | 34.2% |
| 2025-08-12 | 952,256 | 3,264 | 2,233,517 | 42.6% |
| 2025-08-11 | 1,248,099 | 1,187 | 2,425,743 | 51.5% |
| 2025-08-08 | 973,160 | 571 | 2,590,730 | 37.6% |
| 2025-08-07 | 1,656,718 | 245 | 3,398,535 | 48.7% |
| 2025-08-06 | 1,495,442 | 13,127 | 3,052,305 | 49.0% |
| 2025-08-05 | 1,117,490 | 1,757 | 2,518,990 | 44.4% |
| 2025-08-04 | 2,116,257 | 2,704 | 4,009,283 | 52.8% |
| 2025-08-01 | 1,813,816 | 749 | 2,990,968 | 60.6% |
| 2025-07-31 | 1,705,576 | 384 | 3,019,510 | 56.5% |
| 2025-07-30 | 1,019,280 | 2,090 | 1,979,283 | 51.5% |
| 2025-07-29 | 1,498,550 | 1,566 | 3,048,039 | 49.2% |
| 2025-07-28 | 1,192,035 | 4,099 | 2,340,776 | 50.9% |
| 2025-07-25 | 1,083,710 | 713 | 2,083,873 | 52.0% |
| 2025-07-24 | 986,863 | 4,067 | 2,221,348 | 44.4% |
| 2025-07-23 | 2,155,127 | 4,345 | 4,294,772 | 50.2% |
| 2025-07-22 | 1,344,612 | 3,971 | 3,058,203 | 44.0% |
| 2025-07-21 | 1,534,903 | 971 | 2,356,797 | 65.1% |
| 2025-07-18 | 1,712,647 | 225 | 2,876,555 | 59.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.