Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
What You Need To Know Ahead of Kinder Morgan's Earnings Release
Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Validea Detailed Fundamental Analysis - KMI
Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares MSCI USA Dividend IQ UCITS KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-04-30 (Wednesday)356,354USD 9,372,110USD 9,372,110
2025-04-29 (Tuesday)358,403USD 9,752,146USD 9,752,146
2025-04-28 (Monday)352,259USD 9,535,651USD 9,535,651
2025-04-25 (Friday)356,357USD 9,568,185KMI holding decreased by -7128USD 9,568,1850USD -7,128 USD 26.85 USD 26.87
2025-04-24 (Thursday)356,357KMI holding increased by 10240USD 9,575,313KMI holding increased by 368601USD 9,575,31310,240USD 368,601 USD 26.87 USD 26.6
2025-04-23 (Wednesday)346,117KMI holding increased by 26624USD 9,206,712KMI holding increased by 708198USD 9,206,71226,624USD 708,198 USD 26.6 USD 26.6
2025-04-22 (Tuesday)319,493KMI holding decreased by -10240USD 8,498,514KMI holding decreased by -5300USD 8,498,514-10,240USD -5,300 USD 26.6 USD 25.79
2025-04-21 (Monday)329,733USD 8,503,814KMI holding decreased by -431950USD 8,503,8140USD -431,950 USD 25.79 USD 27.1
2025-04-18 (Friday)329,733USD 8,935,764USD 8,935,7640USD 0 USD 27.1 USD 27.1
2025-04-17 (Thursday)329,733USD 8,935,764KMI holding increased by 49460USD 8,935,7640USD 49,460 USD 27.1 USD 26.95
2025-04-16 (Wednesday)329,733USD 8,886,304KMI holding decreased by -89028USD 8,886,3040USD -89,028 USD 26.95 USD 27.22
2025-04-15 (Tuesday)329,733USD 8,975,332KMI holding increased by 138488USD 8,975,3320USD 138,488 USD 27.22 USD 26.8
2025-04-14 (Monday)329,733USD 8,836,844KMI holding increased by 108811USD 8,836,8440USD 108,811 USD 26.8 USD 26.47
2025-04-11 (Friday)329,733USD 8,728,033KMI holding increased by 224219USD 8,728,0330USD 224,219 USD 26.47 USD 25.79
2025-04-10 (Thursday)329,733USD 8,503,814KMI holding decreased by -151677USD 8,503,8140USD -151,677 USD 25.79 USD 26.25
2025-04-09 (Wednesday)329,733USD 8,655,491KMI holding increased by 342922USD 8,655,4910USD 342,922 USD 26.25 USD 25.21
2025-04-08 (Tuesday)329,733USD 8,312,569KMI holding decreased by -52757USD 8,312,5690USD -52,757 USD 25.21 USD 25.37
2025-04-07 (Monday)329,733KMI holding decreased by -2038USD 8,365,326KMI holding decreased by -25163USD 8,365,326-2,038USD -25,163 USD 25.37 USD 25.29
2025-04-04 (Friday)331,771USD 8,390,489KMI holding decreased by -1204328USD 8,390,4890USD -1,204,328 USD 25.29 USD 28.92
2025-04-02 (Wednesday)331,771USD 9,594,817KMI holding increased by 96213USD 9,594,8170USD 96,213 USD 28.92 USD 28.63
2025-04-01 (Tuesday)331,771USD 9,498,604KMI holding increased by 33177USD 9,498,6040USD 33,177 USD 28.63 USD 28.53
2025-03-31 (Monday)331,771USD 9,465,427KMI holding increased by 53084USD 9,465,4270USD 53,084 USD 28.53 USD 28.37
2025-03-28 (Friday)331,771USD 9,412,343KMI holding increased by 46448USD 9,412,3430USD 46,448 USD 28.37 USD 28.23
2025-03-27 (Thursday)331,771USD 9,365,895KMI holding decreased by -82943USD 9,365,8950USD -82,943 USD 28.23 USD 28.48
2025-03-26 (Wednesday)331,771USD 9,448,838KMI holding decreased by -116120USD 9,448,8380USD -116,120 USD 28.48 USD 28.83
2025-03-25 (Tuesday)331,771USD 9,564,958KMI holding increased by 39813USD 9,564,9580USD 39,813 USD 28.83 USD 28.71
2025-03-24 (Monday)331,771USD 9,525,145KMI holding increased by 258781USD 9,525,1450USD 258,781 USD 28.71 USD 27.93
2025-03-21 (Friday)331,771KMI holding increased by 6111USD 9,266,364KMI holding increased by 128344USD 9,266,3646,111USD 128,344 USD 27.93 USD 28.06
2025-03-20 (Thursday)325,660KMI holding increased by 6111USD 9,138,020KMI holding increased by 238580USD 9,138,0206,111USD 238,580 USD 28.06 USD 27.85
2025-03-19 (Wednesday)319,549USD 8,899,440KMI holding increased by 105452USD 8,899,4400USD 105,452 USD 27.85 USD 27.52
2025-03-18 (Tuesday)319,549USD 8,793,988KMI holding decreased by -86279USD 8,793,9880USD -86,279 USD 27.52 USD 27.79
2025-03-17 (Monday)319,549KMI holding decreased by -6111USD 8,880,267KMI holding increased by 54881USD 8,880,267-6,111USD 54,881 USD 27.79 USD 27.1
2025-03-14 (Friday)325,660USD 8,825,386KMI holding increased by 182370USD 8,825,3860USD 182,370 USD 27.1 USD 26.54
2025-03-13 (Thursday)325,660KMI holding decreased by -8144USD 8,643,016KMI holding decreased by -209466USD 8,643,016-8,144USD -209,466 USD 26.54 USD 26.52
2025-03-12 (Wednesday)333,804USD 8,852,482KMI holding increased by 36718USD 8,852,4820USD 36,718 USD 26.52 USD 26.41
2025-03-11 (Tuesday)333,804KMI holding decreased by -2036USD 8,815,764KMI holding increased by 36906USD 8,815,764-2,036USD 36,906 USD 26.41 USD 26.14
2025-03-10 (Monday)335,840KMI holding increased by 4072USD 8,778,858KMI holding increased by 106442USD 8,778,8584,072USD 106,442 USD 26.14 USD 26.14
2025-03-07 (Friday)331,768USD 8,672,416KMI holding decreased by -56400USD 8,672,4160USD -56,400 USD 26.14 USD 26.31
2025-03-06 (Thursday)331,768USD 8,728,816KMI holding decreased by -139343USD 8,728,8160USD -139,343 USD 26.31 USD 26.73
2025-03-05 (Wednesday)331,768USD 8,868,159KMI holding decreased by -86259USD 8,868,1590USD -86,259 USD 26.73 USD 26.99
2025-03-04 (Tuesday)331,768USD 8,954,418KMI holding decreased by -49766USD 8,954,4180USD -49,766 USD 26.99 USD 27.14
2025-03-03 (Monday)331,768USD 9,004,184KMI holding increased by 13271USD 9,004,1840USD 13,271 USD 27.14 USD 27.1
2025-02-28 (Friday)331,768KMI holding increased by 1869USD 8,990,913KMI holding increased by 344260USD 8,990,9131,869USD 344,260 USD 27.1 USD 26.21
2025-02-27 (Thursday)329,899KMI holding decreased by -2026USD 8,646,653KMI holding decreased by -39824USD 8,646,653-2,026USD -39,824 USD 26.21 USD 26.17
2025-02-26 (Wednesday)331,925USD 8,686,477KMI holding increased by 23234USD 8,686,4770USD 23,234 USD 26.17 USD 26.1
2025-02-25 (Tuesday)331,925KMI holding increased by 2026USD 8,663,243KMI holding decreased by -69184USD 8,663,2432,026USD -69,184 USD 26.1 USD 26.47
2025-02-24 (Monday)329,899USD 8,732,427KMI holding increased by 19794USD 8,732,4270USD 19,794 USD 26.47 USD 26.41
2025-02-21 (Friday)329,899KMI holding decreased by -60780USD 8,712,633KMI holding decreased by -1675522USD 8,712,633-60,780USD -1,675,522 USD 26.41 USD 26.59
2025-02-20 (Thursday)390,679USD 10,388,155KMI holding decreased by -117203USD 10,388,1550USD -117,203 USD 26.59 USD 26.89
2025-02-19 (Wednesday)390,679USD 10,505,358KMI holding increased by 54695USD 10,505,3580USD 54,695 USD 26.89 USD 26.75
2025-02-18 (Tuesday)390,679USD 10,450,663KMI holding increased by 78136USD 10,450,6630USD 78,136 USD 26.75 USD 26.55
2025-02-17 (Monday)390,679USD 10,372,527USD 10,372,5270USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)390,679KMI holding decreased by -14182USD 10,372,527KMI holding decreased by -380581USD 10,372,527-14,182USD -380,581 USD 26.55 USD 26.56
2025-02-13 (Thursday)404,861USD 10,753,108KMI holding increased by 113361USD 10,753,1080USD 113,361 USD 26.56 USD 26.28
2025-02-12 (Wednesday)404,861USD 10,639,747KMI holding decreased by -206479USD 10,639,7470USD -206,479 USD 26.28 USD 26.79
2025-02-11 (Tuesday)404,861KMI holding increased by 2025USD 10,846,226KMI holding decreased by -58545USD 10,846,2262,025USD -58,545 USD 26.79 USD 27.07
2025-02-10 (Monday)402,836USD 10,904,771KMI holding increased by 12086USD 10,904,7710USD 12,086 USD 27.07 USD 27.04
2025-02-07 (Friday)402,836USD 10,892,685KMI holding increased by 104737USD 10,892,6850USD 104,737 USD 27.04 USD 26.78
2025-02-06 (Thursday)402,836USD 10,787,948KMI holding decreased by -346439USD 10,787,9480USD -346,439 USD 26.78 USD 27.64
2025-02-05 (Wednesday)402,836USD 11,134,387KMI holding increased by 56397USD 11,134,3870USD 56,397 USD 27.64 USD 27.5
2025-02-04 (Tuesday)402,836USD 11,077,990KMI holding decreased by -32227USD 11,077,9900USD -32,227 USD 27.5 USD 27.58
2025-02-03 (Monday)402,836USD 11,110,217KMI holding increased by 40284USD 11,110,2170USD 40,284 USD 27.58 USD 27.48
2025-01-31 (Friday)402,836USD 11,069,933KMI holding decreased by -249759USD 11,069,9330USD -249,759 USD 27.48 USD 28.1
2025-01-30 (Thursday)402,836USD 11,319,692KMI holding increased by 322269USD 11,319,6920USD 322,269 USD 28.1 USD 27.3
2025-01-29 (Wednesday)402,836KMI holding increased by 36414USD 10,997,423KMI holding increased by 935475USD 10,997,42336,414USD 935,475 USD 27.3 USD 27.46
2025-01-28 (Tuesday)366,422KMI holding increased by 34391USD 10,061,948KMI holding increased by 944377USD 10,061,94834,391USD 944,377 USD 27.46 USD 27.46
2025-01-27 (Monday)332,031USD 9,117,571KMI holding decreased by -933007USD 9,117,5710USD -933,007 USD 27.46 USD 30.27
2025-01-24 (Friday)332,031USD 10,050,578KMI holding decreased by -69727USD 10,050,5780USD -69,727 USD 30.27 USD 30.48
2025-01-23 (Thursday)332,031KMI holding increased by 1402USD 10,120,305KMI holding decreased by -56456USD 10,120,3051,402USD -56,456 USD 30.48 USD 30.78
2025-01-22 (Wednesday)330,629USD 10,176,761USD 10,176,761
2025-01-21 (Tuesday)330,629USD 10,322,237USD 10,322,237
2025-01-20 (Monday)330,629USD 10,021,365USD 10,021,365
2025-01-17 (Friday)330,629USD 10,021,365USD 10,021,365
2025-01-16 (Thursday)330,629USD 9,938,708USD 9,938,708
2025-01-15 (Wednesday)330,629USD 9,733,718USD 9,733,718
2025-01-14 (Tuesday)330,629USD 9,627,916USD 9,627,916
2025-01-13 (Monday)316,482USD 9,026,067USD 9,026,067
2025-01-10 (Friday)316,482USD 8,912,133USD 8,912,133
2025-01-09 (Thursday)316,482USD 8,953,276USD 8,953,276
2025-01-09 (Thursday)316,482USD 8,953,276USD 8,953,276
2025-01-09 (Thursday)316,482USD 8,953,276USD 8,953,276
2025-01-08 (Wednesday)316,482USD 8,953,276USD 8,953,276
2025-01-08 (Wednesday)316,482USD 8,953,276USD 8,953,276
2025-01-08 (Wednesday)316,482USD 8,953,276USD 8,953,276
2025-01-02 (Thursday)316,482KMI holding increased by 2021USD 8,896,309KMI holding increased by 440453USD 8,896,3092,021USD 440,453 USD 28.11 USD 26.89
2024-12-30 (Monday)314,462USD 8,603,680USD 8,603,680
2024-12-10 (Tuesday)314,461USD 8,455,856KMI holding decreased by -66037USD 8,455,8560USD -66,037 USD 26.89 USD 27.1
2024-12-09 (Monday)314,461KMI holding decreased by -4036USD 8,521,893KMI holding decreased by -322769USD 8,521,893-4,036USD -322,769 USD 27.1 USD 27.77
2024-12-06 (Friday)318,497USD 8,844,662KMI holding decreased by -63699USD 8,844,6620USD -63,699 USD 27.77 USD 27.97
2024-12-05 (Thursday)318,497USD 8,908,361KMI holding increased by 184728USD 8,908,3610USD 184,728 USD 27.97 USD 27.39
2024-12-04 (Wednesday)318,497KMI holding decreased by -4034USD 8,723,633KMI holding decreased by -120167USD 8,723,633-4,034USD -120,167 USD 27.39 USD 27.42
2024-12-03 (Tuesday)322,531USD 8,843,800KMI holding decreased by -6451USD 8,843,8000USD -6,451 USD 27.42 USD 27.44
2024-12-02 (Monday)322,531KMI holding increased by 2017USD 8,850,251KMI holding decreased by -210680USD 8,850,2512,017USD -210,680 USD 27.44 USD 28.27
2024-11-29 (Friday)320,514USD 9,060,931KMI holding increased by 64103USD 9,060,9310USD 64,103 USD 28.27 USD 28.07
2024-11-28 (Thursday)320,514USD 8,996,828USD 8,996,8280USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)320,514KMI holding decreased by -4032USD 8,996,828KMI holding decreased by -119669USD 8,996,828-4,032USD -119,669 USD 28.07 USD 28.09
2024-11-26 (Tuesday)324,546KMI holding increased by 1626USD 9,116,497KMI holding increased by 123175USD 9,116,4971,626USD 123,175 USD 28.09 USD 27.85
2024-11-26 (Tuesday)324,546KMI holding increased by 1626USD 9,116,497KMI holding increased by 123175USD 9,116,4971,626USD 123,175 USD 28.09 USD 27.85
2024-11-25 (Monday)322,920KMI holding decreased by -8560USD 8,993,322KMI holding decreased by -450543USD 8,993,322-8,560USD -450,543 USD 27.85 USD 28.49
2024-11-22 (Friday)331,480KMI holding increased by 2064USD 9,443,865KMI holding increased by 42332USD 9,443,8652,064USD 42,332 USD 28.49 USD 28.54
2024-11-21 (Thursday)329,416USD 9,401,533KMI holding increased by 177885USD 9,401,5330USD 177,885 USD 28.54 USD 28
2024-11-20 (Wednesday)329,416USD 9,223,648KMI holding decreased by -26353USD 9,223,6480USD -26,353 USD 28 USD 28.08
2024-11-19 (Tuesday)329,416USD 9,250,001KMI holding increased by 98825USD 9,250,0010USD 98,825 USD 28.08 USD 27.78
2024-11-18 (Monday)329,416KMI holding decreased by -62556USD 9,151,176KMI holding decreased by -1502623USD 9,151,176-62,556USD -1,502,623 USD 27.78 USD 27.18
2024-11-12 (Tuesday)391,972USD 10,653,799KMI holding increased by 117592USD 10,653,7990USD 117,592 USD 27.18 USD 26.88
2024-11-08 (Friday)391,972KMI holding increased by 2081USD 10,536,207KMI holding increased by 262579USD 10,536,2072,081USD 262,579 USD 26.88 USD 26.35
2024-11-07 (Thursday)389,891USD 10,297,021KMI holding increased by 23393USD 10,297,0210USD 23,393 USD 26.41 USD 26.35
2024-11-07 (Thursday)389,891USD 10,297,021KMI holding increased by 23393USD 10,297,0210USD 23,393 USD 26.41 USD 26.35
2024-11-06 (Wednesday)389,891USD 10,273,628KMI holding increased by 639421USD 10,273,6280USD 639,421 USD 26.35 USD 24.71
2024-11-05 (Tuesday)389,891USD 9,634,207KMI holding increased by 85776USD 9,634,2070USD 85,776 USD 24.71 USD 24.49
2024-11-04 (Monday)389,891USD 9,548,431KMI holding increased by 120867USD 9,548,4310USD 120,867 USD 24.49 USD 24.18
2024-11-01 (Friday)389,891USD 9,427,564KMI holding decreased by -128664USD 9,427,5640USD -128,664 USD 24.18 USD 24.51
2024-10-31 (Thursday)389,891USD 9,556,228KMI holding decreased by -128664USD 9,556,2280USD -128,664 USD 24.51 USD 24.84
2024-10-30 (Wednesday)389,891KMI holding increased by 14553USD 9,684,892KMI holding increased by 305195USD 9,684,89214,553USD 305,195 USD 24.84 USD 24.99
2024-10-29 (Tuesday)389,891USD 9,603,015KMI holding decreased by -66282USD 9,603,0150USD -66,282 USD 24.63 USD 24.8
2024-10-28 (Monday)389,891USD 9,669,297KMI holding decreased by -58483USD 9,669,2970USD -58,483 USD 24.8 USD 24.95
2024-10-28 (Monday)389,891USD 9,669,297KMI holding decreased by -58483USD 9,669,2970USD -58,483 USD 24.8 USD 24.95
2024-10-25 (Friday)389,891KMI holding increased by 14553USD 9,727,780KMI holding increased by 348083USD 9,727,78014,553USD 348,083 USD 24.95 USD 24.99
2024-10-25 (Friday)389,891KMI holding increased by 14553USD 9,727,780KMI holding increased by 348083USD 9,727,78014,553USD 348,083 USD 24.95 USD 24.99
2024-10-24 (Thursday)375,338KMI holding increased by 62340USD 9,379,697KMI holding increased by 1614217USD 9,379,69762,340USD 1,614,217 USD 24.99 USD 24.81
2024-10-23 (Wednesday)312,998USD 7,752,960KMI holding decreased by -12520USD 7,752,9600USD -12,520 USD 24.77 USD 24.81
2024-10-23 (Wednesday)312,998USD 7,752,960KMI holding decreased by -12520USD 7,752,9600USD -12,520 USD 24.77 USD 24.81
2024-10-22 (Tuesday)312,998USD 7,765,480KMI holding increased by 21909USD 7,765,4800USD 21,909 USD 24.81 USD 24.74
2024-10-22 (Tuesday)312,998USD 7,765,480KMI holding increased by 21909USD 7,765,4800USD 21,909 USD 24.81 USD 24.74
2024-10-21 (Monday)312,998USD 7,743,571KMI holding decreased by -65729USD 7,743,5710USD -65,729 USD 24.74 USD 24.95
2024-10-21 (Monday)312,998USD 7,743,571KMI holding decreased by -65729USD 7,743,5710USD -65,729 USD 24.74 USD 24.95
2024-10-18 (Friday)312,998USD 7,809,300USD 7,809,300
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00BKM4H312

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY10,240 26.870* 26.85
2025-04-23BUY26,624 26.600* 26.85
2025-04-22SELL-10,240 26.600* 26.85 Profit of 274,982 on sale
2025-04-07SELL-2,038 25.370* 26.91 Profit of 54,846 on sale
2025-03-21BUY6,111 27.930* 26.76
2025-03-20BUY6,111 28.060* 26.74
2025-03-17SELL-6,111 27.790* 26.70 Profit of 163,175 on sale
2025-03-13SELL-8,144 26.540* 26.70 Profit of 217,434 on sale
2025-03-11SELL-2,036 26.410* 26.71 Profit of 54,371 on sale
2025-03-10BUY4,072 26.140* 26.71
2025-02-28BUY1,869 27.100* 26.71
2025-02-27SELL-2,026 26.210* 26.72 Profit of 54,131 on sale
2025-02-25BUY2,026 26.100* 26.74
2025-02-21SELL-60,780 26.410* 26.75 Profit of 1,625,630 on sale
2025-02-14SELL-14,182 26.550* 26.75 Profit of 379,413 on sale
2025-02-11BUY2,025 26.790* 26.76
2025-01-29BUY36,414 27.300* 26.64
2025-01-28BUY34,391 27.460* 26.62
2025-01-23BUY1,402 30.480* 26.42
2025-01-02BUY2,021 28.110* 26.38
2024-12-09SELL-4,036 27.100* 26.34 Profit of 106,321 on sale
2024-12-04SELL-4,034 27.390* 26.23 Profit of 105,796 on sale
2024-12-02BUY2,017 27.440* 26.15
2024-11-27SELL-4,032 28.070* 25.95 Profit of 104,649 on sale
2024-11-26BUY1,626 28.090* 25.80
2024-11-26BUY1,626 28.090* 25.80
2024-11-25SELL-8,560 27.850* 25.73 Profit of 220,217 on sale
2024-11-22BUY2,064 28.490* 25.62
2024-11-18SELL-62,556 27.780* 25.17 Profit of 1,574,478 on sale
2024-11-08BUY2,081 26.880* 24.98
2024-10-30BUY14,553 24.840* 24.81
2024-10-25BUY14,553 24.950* 24.80
2024-10-25BUY14,553 24.950* 24.80
2024-10-24BUY62,340 24.990* 24.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-013,246,8711,4715,485,03359.2%
2025-04-303,013,9374,6044,643,77064.9%
2025-04-293,279,0364544,741,98169.1%
2025-04-282,951,07466,5984,858,02160.7%
2025-04-252,340,3421833,954,91959.2%
2025-04-241,991,7182,2104,240,30647.0%
2025-04-232,652,5988304,641,75957.1%
2025-04-223,314,0871,8035,838,42556.8%
2025-04-213,660,0451,7166,929,61752.8%
2025-04-173,370,35755,736,57458.8%
2025-04-162,522,4182,2794,784,76352.7%
2025-04-152,448,5006215,000,38649.0%
2025-04-141,659,7565,9894,330,62038.3%
2025-04-111,902,5761715,231,26236.4%
2025-04-101,668,0236,2215,496,53230.3%
2025-04-092,169,6913,9076,947,45731.2%
2025-04-081,860,15814,0545,086,73636.6%
2025-04-073,030,10823,1467,959,61238.1%
2025-04-043,437,77521,4609,484,45236.2%
2025-04-032,951,47714,7386,760,75743.7%
2025-04-021,250,7755,0053,146,38839.8%
2025-04-011,745,2089,6823,593,62348.6%
2025-03-311,686,1975,7703,550,01647.5%
2025-03-281,776,0314,4603,406,50852.1%
2025-03-271,236,1561,3433,515,32935.2%
2025-03-261,891,6593,0295,094,40537.1%
2025-03-251,827,0062,2174,155,82144.0%
2025-03-242,097,8034,4824,923,16242.6%
2025-03-212,133,0514243,688,26957.8%
2025-03-201,819,7551,2703,548,72551.3%
2025-03-192,471,2518,9834,649,59153.1%
2025-03-182,035,3819,6184,998,73740.7%
2025-03-171,651,1431,5423,271,11650.5%
2025-03-141,115,4518,2243,108,19635.9%
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%
2025-03-061,540,5313,1654,515,75834.1%
2025-03-052,068,7632,5634,667,78244.3%
2025-03-042,275,0622,7886,171,02436.9%
2025-03-032,390,8845,2046,380,35537.5%
2025-02-281,967,71010,4165,180,90238.0%
2025-02-272,181,7651,5637,490,39029.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.